| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | INR | 181 | 185 | 178.65 | 181.85 | 181.85 | -0.55 (-0.30%) | 196,479 |
| 15 Jan 2010 | INR | 185.4 | 186 | 181.35 | 182.4 | 182.4 | -1.5 (-0.82%) | 75,968 |
| 14 Jan 2010 | INR | 187.5 | 187.9 | 183 | 183.9 | 183.9 | -1.75 (-0.94%) | 104,252 |
| 13 Jan 2010 | INR | 183 | 186.8 | 181 | 185.65 | 185.65 | +0.95 (+0.51%) | 145,123 |
| 12 Jan 2010 | INR | 187 | 193.85 | 183.05 | 184.7 | 184.7 | -2.05 (-1.10%) | 452,464 |
| 11 Jan 2010 | INR | 183.95 | 189 | 181.65 | 186.75 | 186.75 | +5.75 (+3.18%) | 260,663 |
| 8 Jan 2010 | INR | 181.95 | 184.7 | 180.5 | 181 | 181 | -0.1 (-0.06%) | 125,499 |
| 7 Jan 2010 | INR | 186 | 186.35 | 180.1 | 181.1 | 181.1 | -4.3 (-2.32%) | 117,088 |
| 6 Jan 2010 | INR | 189 | 190.5 | 184.7 | 185.4 | 185.4 | -0.6 (-0.32%) | 214,748 |
| 5 Jan 2010 | INR | 184.5 | 188.4 | 183.65 | 186 | 186 | +3.35 (+1.83%) | 262,306 |
| 4 Jan 2010 | INR | 180 | 183.75 | 178.05 | 182.65 | 182.65 | +2.6 (+1.44%) | 107,656 |
| 31 Dec 2009 | INR | 181.55 | 183.7 | 179 | 180.05 | 180.05 | +1.3 (+0.73%) | 177,173 |
| 30 Dec 2009 | INR | 181.9 | 182.6 | 178.15 | 178.75 | 178.75 | -1.4 (-0.78%) | 70,597 |
| 29 Dec 2009 | INR | 180 | 183.5 | 178.05 | 180.15 | 180.15 | +1.8 (+1.01%) | 110,522 |
| 24 Dec 2009 | INR | 176.1 | 182.5 | 175 | 178.35 | 178.35 | -1.5 (-0.83%) | 201,810 |
| 23 Dec 2009 | INR | 171 | 180.4 | 171 | 179.85 | 179.85 | +9.25 (+5.42%) | 310,847 |
| 22 Dec 2009 | INR | 168.8 | 171.7 | 168.8 | 170.6 | 170.6 | +3.3 (+1.97%) | 103,058 |
| 21 Dec 2009 | INR | 167.15 | 171.5 | 166.55 | 167.3 | 167.3 | +1.2 (+0.72%) | 121,576 |
| 18 Dec 2009 | INR | 170.2 | 173.6 | 165.3 | 166.1 | 166.1 | -5 (-2.92%) | 133,483 |
| 17 Dec 2009 | INR | 174 | 176 | 170.2 | 171.1 | 171.1 | -1.9 (-1.10%) | 151,790 |
| 16 Dec 2009 | INR | 170.1 | 174.7 | 168 | 173 | 173 | +1.05 (+0.61%) | 133,046 |
| 15 Dec 2009 | INR | 178.4 | 180.8 | 170.7 | 171.95 | 171.95 | -7.3 (-4.07%) | 142,301 |
| 14 Dec 2009 | INR | 185 | 185.5 | 178.25 | 179.25 | 179.25 | -5.2 (-2.82%) | 194,931 |
| 11 Dec 2009 | INR | 192.3 | 192.6 | 182.4 | 184.45 | 184.45 | -12,513.794 (-98.55%) | 495,918 |
| 10 Dec 2009 | USD | 175.9 | 190.6 | 175 | 189.3 | 189.3 | +185.534 (+4926.62%) | 797,642 |
| 9 Dec 2009 | INR | 178.45 | 180 | 172.8 | 175.25 | 175.25 | -11,758.282 (-98.53%) | 83,807 |
| 8 Dec 2009 | USD | 174.1 | 178.9 | 171.75 | 177.9 | 177.9 | +174.1 (+4581.17%) | 139,442 |
| 7 Dec 2009 | INR | 179.4 | 182.9 | 175.25 | 176.85 | 176.85 | -0.2 (-0.11%) | 213,530 |
| 4 Dec 2009 | INR | 176.4 | 180.5 | 174.15 | 177.05 | 177.05 | -11,655.862 (-98.50%) | 300,023 |
| 3 Dec 2009 | USD | 172.1 | 179.8 | 172 | 176.4 | 176.4 | +172.716 (+4687.90%) | 346,001 |
