| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 178.9 | 182.4 | 168.5 | 169.65 | 169.65 | -7.2 (-4.07%) | 107,730 |
| 21 Jul 2009 | INR | 180 | 180.35 | 173.15 | 176.85 | 176.85 | -2 (-1.12%) | 92,165 |
| 20 Jul 2009 | INR | 175 | 180.8 | 174.15 | 178.85 | 178.85 | +6.8 (+3.95%) | 211,155 |
| 17 Jul 2009 | INR | 166.5 | 174.9 | 166 | 172.05 | 172.05 | +7.7 (+4.69%) | 239,542 |
| 16 Jul 2009 | INR | 169 | 172 | 163 | 164.35 | 164.35 | -1.4 (-0.84%) | 104,841 |
| 15 Jul 2009 | INR | 160.2 | 167.7 | 160.05 | 165.75 | 165.75 | +7.9 (+5.00%) | 187,260 |
| 14 Jul 2009 | INR | 145 | 159.5 | 143.1 | 157.85 | 157.85 | +15.65 (+11.01%) | 189,168 |
| 13 Jul 2009 | INR | 149 | 149 | 138.6 | 142.2 | 142.2 | -9.2 (-6.08%) | 91,753 |
| 10 Jul 2009 | INR | 165 | 173.9 | 150 | 151.4 | 151.4 | -7.95 (-4.99%) | 139,602 |
| 9 Jul 2009 | INR | 161.65 | 165.95 | 158.1 | 159.35 | 159.35 | -0.7 (-0.44%) | 121,267 |
| 8 Jul 2009 | INR | 166 | 166 | 157.6 | 160.05 | 160.05 | -9.15 (-5.41%) | 134,975 |
| 7 Jul 2009 | INR | 165 | 171.1 | 156.5 | 169.2 | 169.2 | +6.8 (+4.19%) | 148,664 |
| 6 Jul 2009 | INR | 172.85 | 174.85 | 160 | 162.4 | 162.4 | -9.85 (-5.72%) | 177,453 |
| 3 Jul 2009 | INR | 170.05 | 174 | 163 | 172.25 | 172.25 | +2.8 (+1.65%) | 166,225 |
| 2 Jul 2009 | INR | 169.9 | 173.9 | 166.4 | 169.45 | 169.45 | +2.5 (+1.50%) | 118,079 |
| 1 Jul 2009 | INR | 169 | 170.75 | 160.05 | 166.95 | 166.95 | -1.3 (-0.77%) | 177,968 |
| 30 Jun 2009 | INR | 178 | 182 | 164.5 | 168.25 | 168.25 | -8.7 (-4.92%) | 146,976 |
| 29 Jun 2009 | INR | 179 | 184.45 | 175 | 176.95 | 176.95 | -1 (-0.56%) | 302,525 |
| 26 Jun 2009 | INR | 170.9 | 179.9 | 170.9 | 177.95 | 177.95 | +9.55 (+5.67%) | 291,055 |
| 25 Jun 2009 | INR | 171.95 | 175.4 | 166.5 | 168.4 | 168.4 | -1.4 (-0.82%) | 270,699 |
| 24 Jun 2009 | INR | 160 | 172 | 158.5 | 169.8 | 169.8 | +11.85 (+7.50%) | 377,217 |
| 23 Jun 2009 | INR | 156 | 160 | 152 | 157.95 | 157.95 | -0.8 (-0.50%) | 166,062 |
| 22 Jun 2009 | INR | 162.95 | 166.05 | 157.3 | 158.75 | 158.75 | -0.9 (-0.56%) | 148,345 |
| 19 Jun 2009 | INR | 162 | 165.3 | 152.55 | 159.65 | 159.65 | +0.15 (+0.09%) | 216,646 |
| 18 Jun 2009 | INR | 166.5 | 173.1 | 153.2 | 159.5 | 159.5 | -7.85 (-4.69%) | 267,684 |
| 17 Jun 2009 | INR | 182.55 | 183.8 | 165 | 167.35 | 167.35 | -14.95 (-8.20%) | 232,299 |
| 16 Jun 2009 | INR | 170 | 184.5 | 167 | 182.3 | 182.3 | +5.65 (+3.20%) | 306,385 |
| 15 Jun 2009 | INR | 183 | 185.4 | 175.1 | 176.65 | 176.65 | -4.7 (-2.59%) | 173,386 |
| 12 Jun 2009 | INR | 188.95 | 194.4 | 179 | 181.35 | 181.35 | -5.5 (-2.94%) | 325,370 |
| 11 Jun 2009 | INR | 193 | 196.45 | 185.05 | 186.85 | 186.85 | -4.35 (-2.28%) | 275,906 |
