| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 115.7 | 118 | 113.1 | 114.3 | 114.3 | -0.35 (-0.31%) | 360,808 |
| 23 Apr 2009 | INR | 113 | 118 | 111.4 | 114.65 | 114.65 | +0.6 (+0.53%) | 526,339 |
| 22 Apr 2009 | INR | 116 | 121 | 108 | 114.05 | 114.05 | -1.3 (-1.13%) | 676,127 |
| 21 Apr 2009 | INR | 114.95 | 120 | 114 | 115.35 | 115.35 | -4.35 (-3.63%) | 719,907 |
| 20 Apr 2009 | INR | 112.9 | 125.4 | 111.1 | 119.7 | 119.7 | +8.75 (+7.89%) | 1,601,152 |
| 17 Apr 2009 | INR | 107.9 | 117.5 | 107.8 | 110.95 | 110.95 | +3.85 (+3.59%) | 707,572 |
| 16 Apr 2009 | INR | 123.4 | 124.5 | 102.25 | 107.1 | 107.1 | -14.3 (-11.78%) | 940,916 |
| 15 Apr 2009 | INR | 106.15 | 126.6 | 104 | 121.4 | 121.4 | +15.25 (+14.37%) | 2,503,828 |
| 13 Apr 2009 | INR | 102.5 | 109.7 | 100 | 106.15 | 106.15 | +7.3 (+7.38%) | 1,455,989 |
| 9 Apr 2009 | INR | 100 | 103.75 | 96.75 | 98.85 | 98.85 | +4.75 (+5.05%) | 1,380,642 |
| 8 Apr 2009 | INR | 84 | 96.5 | 80.15 | 94.1 | 94.1 | +7.5 (+8.66%) | 1,042,905 |
| 6 Apr 2009 | INR | 92.25 | 93.5 | 86 | 86.6 | 86.6 | -4.65 (-5.10%) | 436,959 |
| 2 Apr 2009 | INR | 92.15 | 95.6 | 90.4 | 91.25 | 91.25 | +0.4 (+0.44%) | 1,117,429 |
| 1 Apr 2009 | INR | 92 | 93 | 88.5 | 90.85 | 90.85 | +2.95 (+3.36%) | 1,299,528 |
| 31 Mar 2009 | INR | 80 | 92.8 | 79 | 87.9 | 87.9 | +10.95 (+14.23%) | 2,343,794 |
| 30 Mar 2009 | INR | 69.7 | 80.4 | 69 | 76.95 | 76.95 | +5.35 (+7.47%) | 1,283,349 |
| 27 Mar 2009 | INR | 73.7 | 74 | 70.5 | 71.6 | 71.6 | -0.5 (-0.69%) | 113,833 |
| 26 Mar 2009 | INR | 73.6 | 74.5 | 71 | 72.1 | 72.1 | -0.9 (-1.23%) | 174,486 |
| 25 Mar 2009 | INR | 70.9 | 74.3 | 69.3 | 73 | 73 | +2.85 (+4.06%) | 430,794 |
| 24 Mar 2009 | INR | 75.7 | 77.4 | 69.35 | 70.15 | 70.15 | -3.9 (-5.27%) | 507,696 |
| 23 Mar 2009 | INR | 67.9 | 75.4 | 66.5 | 74.05 | 74.05 | +8.2 (+12.45%) | 1,491,452 |
| 20 Mar 2009 | INR | 69.35 | 69.8 | 65.1 | 65.85 | 65.85 | -3.25 (-4.70%) | 509,131 |
| 19 Mar 2009 | INR | 70 | 73 | 68.15 | 69.1 | 69.1 | 0.0 (0.0%) | 1,392,946 |
| 18 Mar 2009 | INR | 65 | 72.9 | 65 | 69.1 | 69.1 | +5.65 (+8.90%) | 3,726,708 |
| 17 Mar 2009 | INR | 52.1 | 67.9 | 52.1 | 63.45 | 63.45 | +11.5 (+22.14%) | 4,794,680 |
| 16 Mar 2009 | INR | 52.5 | 53.5 | 49.25 | 51.95 | 51.95 | +1.05 (+2.06%) | 910,355 |
| 13 Mar 2009 | INR | 52.35 | 53.5 | 48.35 | 50.9 | 50.9 | -0.45 (-0.88%) | 246,649 |
| 12 Mar 2009 | INR | 56.95 | 58 | 50.7 | 51.35 | 51.35 | -3.9 (-7.06%) | 167,439 |
| 9 Mar 2009 | INR | 58 | 64.7 | 54.3 | 55.25 | 55.25 | -1.5 (-2.64%) | 254,000 |
| 6 Mar 2009 | INR | 55.2 | 57.5 | 54.1 | 56.75 | 56.75 | -0.65 (-1.13%) | 66,308 |
