| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 92.5 | 94.8 | 92.5 | 93.75 | 93.75 | -2.4 (-2.50%) | 29,524 |
| 19 Jan 2009 | INR | 96 | 98.5 | 94.1 | 96.15 | 96.15 | +2.1 (+2.23%) | 39,429 |
| 16 Jan 2009 | INR | 92 | 95 | 92 | 94.05 | 94.05 | +2.5 (+2.73%) | 38,217 |
| 15 Jan 2009 | INR | 91.5 | 94.1 | 88.2 | 91.55 | 91.55 | -4.65 (-4.83%) | 125,961 |
| 14 Jan 2009 | INR | 102.5 | 106 | 90.1 | 96.2 | 96.2 | -3.8 (-3.80%) | 265,008 |
| 13 Jan 2009 | INR | 103.55 | 108.5 | 80 | 100 | 100 | -4.25 (-4.08%) | 400,350 |
| 12 Jan 2009 | INR | 102.95 | 114 | 100.7 | 104.25 | 104.25 | +1.3 (+1.26%) | 140,036 |
| 9 Jan 2009 | INR | 120 | 121.8 | 94.05 | 102.95 | 102.95 | -21.35 (-17.18%) | 236,806 |
| 7 Jan 2009 | INR | 148.7 | 149.7 | 118.5 | 124.3 | 124.3 | -21.65 (-14.83%) | 198,152 |
| 6 Jan 2009 | INR | 152 | 154.8 | 143.25 | 145.95 | 145.95 | -3.45 (-2.31%) | 265,053 |
| 5 Jan 2009 | INR | 150 | 151 | 145.9 | 149.4 | 149.4 | +6.1 (+4.26%) | 204,766 |
| 2 Jan 2009 | INR | 137 | 146.8 | 136.05 | 143.3 | 143.3 | +8.75 (+6.50%) | 434,210 |
| 1 Jan 2009 | INR | 129 | 135.95 | 128.5 | 134.55 | 134.55 | +6.15 (+4.79%) | 138,877 |
| 31 Dec 2008 | INR | 131.25 | 138 | 127.15 | 128.4 | 128.4 | -1.5 (-1.15%) | 190,236 |
| 30 Dec 2008 | INR | 132 | 133 | 129.6 | 129.9 | 129.9 | -0.05 (-0.04%) | 201,101 |
| 29 Dec 2008 | INR | 131.7 | 133.9 | 129 | 129.95 | 129.95 | -1 (-0.76%) | 95,883 |
| 26 Dec 2008 | INR | 133.5 | 136 | 130.1 | 130.95 | 130.95 | -1.15 (-0.87%) | 76,631 |
| 24 Dec 2008 | INR | 139.45 | 139.45 | 130.65 | 132.1 | 132.1 | -7.3 (-5.24%) | 90,949 |
| 23 Dec 2008 | INR | 143.2 | 143.2 | 138.6 | 139.4 | 139.4 | -3.7 (-2.59%) | 56,108 |
| 22 Dec 2008 | INR | 147.05 | 149.8 | 142.05 | 143.1 | 143.1 | -4.1 (-2.79%) | 68,365 |
| 19 Dec 2008 | INR | 150 | 151.45 | 145 | 147.2 | 147.2 | -3.25 (-2.16%) | 76,972 |
| 18 Dec 2008 | INR | 154.1 | 155 | 146 | 150.45 | 150.45 | -4.95 (-3.19%) | 297,125 |
| 17 Dec 2008 | INR | 165 | 165.65 | 152.2 | 155.4 | 155.4 | -6.25 (-3.87%) | 66,210 |
| 16 Dec 2008 | INR | 158.25 | 165.9 | 157.35 | 161.65 | 161.65 | +2.75 (+1.73%) | 57,202 |
| 15 Dec 2008 | INR | 141 | 169 | 141 | 158.9 | 158.9 | +20.1 (+14.48%) | 177,943 |
| 12 Dec 2008 | INR | 141.1 | 145 | 137.05 | 138.8 | 138.8 | -2.3 (-1.63%) | 55,105 |
| 11 Dec 2008 | INR | 141.5 | 149.9 | 139.85 | 141.1 | 141.1 | +0.35 (+0.25%) | 68,528 |
| 10 Dec 2008 | INR | 146.1 | 147 | 139.5 | 140.75 | 140.75 | -4.05 (-2.80%) | 42,738 |
| 8 Dec 2008 | INR | 155 | 156.85 | 143.4 | 144.8 | 144.8 | -5.35 (-3.56%) | 44,261 |
| 5 Dec 2008 | INR | 158.5 | 159.8 | 148.15 | 150.15 | 150.15 | -4.55 (-2.94%) | 41,912 |
