| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 165 | 165 | 151.5 | 154.7 | 154.7 | -9.2 (-5.61%) | 53,114 |
| 3 Dec 2008 | INR | 159.5 | 166 | 159.5 | 163.9 | 163.9 | +6.2 (+3.93%) | 28,730 |
| 2 Dec 2008 | INR | 165 | 165 | 150.5 | 157.7 | 157.7 | -10.8 (-6.41%) | 30,737 |
| 1 Dec 2008 | INR | 174.95 | 179.3 | 167.2 | 168.5 | 168.5 | -8.25 (-4.67%) | 16,811 |
| 28 Nov 2008 | INR | 179 | 179 | 171.1 | 176.75 | 176.75 | -2.95 (-1.64%) | 6,750 |
| 26 Nov 2008 | INR | 179 | 182 | 175.4 | 179.7 | 179.7 | +2.65 (+1.50%) | 1,972,028 |
| 25 Nov 2008 | INR | 178 | 181.65 | 172 | 177.05 | 177.05 | +4.7 (+2.73%) | 26,385 |
| 24 Nov 2008 | INR | 170 | 176 | 166.25 | 172.35 | 172.35 | -2.55 (-1.46%) | 11,990 |
| 21 Nov 2008 | INR | 170 | 177 | 166.25 | 174.9 | 174.9 | +4.75 (+2.79%) | 16,490 |
| 20 Nov 2008 | INR | 171.25 | 174 | 168.6 | 170.15 | 170.15 | -8.25 (-4.62%) | 43,286 |
| 19 Nov 2008 | INR | 180 | 185 | 176.5 | 178.4 | 178.4 | +1 (+0.56%) | 44,615 |
| 18 Nov 2008 | INR | 185.75 | 185.75 | 168.35 | 177.4 | 177.4 | -8.85 (-4.75%) | 46,616 |
| 17 Nov 2008 | INR | 194.95 | 194.95 | 178.2 | 186.25 | 186.25 | -7.45 (-3.85%) | 33,624 |
| 14 Nov 2008 | INR | 201 | 203 | 191.15 | 193.7 | 193.7 | -6.05 (-3.03%) | 37,357 |
| 12 Nov 2008 | INR | 201 | 206.85 | 192 | 199.75 | 199.75 | -1.2 (-0.60%) | 81,656 |
| 11 Nov 2008 | INR | 195 | 205 | 190.2 | 200.95 | 200.95 | +4.15 (+2.11%) | 46,683 |
| 10 Nov 2008 | INR | 191.5 | 198.7 | 191.5 | 196.8 | 196.8 | +4.8 (+2.50%) | 27,034 |
| 7 Nov 2008 | INR | 188.75 | 195 | 188.15 | 192 | 192 | +1.25 (+0.66%) | 21,164 |
| 6 Nov 2008 | INR | 173 | 198.8 | 172.65 | 190.75 | 190.75 | +6.6 (+3.58%) | 53,155 |
| 5 Nov 2008 | INR | 207 | 210.4 | 180.5 | 184.15 | 184.15 | -16.4 (-8.18%) | 60,018 |
| 4 Nov 2008 | INR | 185 | 203.9 | 185 | 200.55 | 200.55 | +14.1 (+7.56%) | 202,743 |
| 3 Nov 2008 | INR | 185 | 195.9 | 182.5 | 186.45 | 186.45 | +6.55 (+3.64%) | 41,614 |
| 31 Oct 2008 | INR | 178.65 | 182 | 176.1 | 179.9 | 179.9 | +7.3 (+4.23%) | 53,483 |
| 29 Oct 2008 | INR | 180 | 183.9 | 167.1 | 172.6 | 172.6 | -1.7 (-0.98%) | 133,089 |
| 28 Oct 2008 | INR | 170.5 | 182 | 170.5 | 174.3 | 174.3 | +9.7 (+5.89%) | 18,311 |
| 27 Oct 2008 | INR | 148.05 | 169 | 146 | 164.6 | 164.6 | +11.95 (+7.83%) | 132,515 |
| 24 Oct 2008 | INR | 151.45 | 171.8 | 149 | 152.65 | 152.65 | -3.8 (-2.43%) | 131,205 |
| 23 Oct 2008 | INR | 170.1 | 177 | 154.5 | 156.45 | 156.45 | -25.55 (-14.04%) | 82,975 |
| 22 Oct 2008 | INR | 190.3 | 191.5 | 181 | 182 | 182 | -13.7 (-7.00%) | 24,772 |
| 21 Oct 2008 | INR | 197 | 200 | 193 | 195.7 | 195.7 | +1.4 (+0.72%) | 57,306 |
