| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 200 | 207 | 190 | 194.3 | 194.3 | -3.05 (-1.55%) | 88,406 |
| 17 Oct 2008 | INR | 199.5 | 207 | 194.25 | 197.35 | 197.35 | +4.95 (+2.57%) | 186,222 |
| 16 Oct 2008 | INR | 190 | 198 | 179.2 | 192.4 | 192.4 | -10.6 (-5.22%) | 239,054 |
| 15 Oct 2008 | INR | 210 | 218.9 | 175.45 | 203 | 203 | -16.3 (-7.43%) | 718,849 |
| 14 Oct 2008 | INR | 170 | 232.25 | 168 | 219.3 | 219.3 | +60.3 (+37.92%) | 694,878 |
| 13 Oct 2008 | INR | 150 | 160 | 145 | 159 | 159 | +16.05 (+11.23%) | 82,415 |
| 10 Oct 2008 | INR | 150 | 158.95 | 138 | 142.95 | 142.95 | -20.35 (-12.46%) | 67,955 |
| 8 Oct 2008 | INR | 165 | 169.7 | 154.1 | 163.3 | 163.3 | -5.45 (-3.23%) | 305,991 |
| 7 Oct 2008 | INR | 180 | 180 | 158.8 | 168.75 | 168.75 | -3.55 (-2.06%) | 214,612 |
| 6 Oct 2008 | INR | 208 | 208 | 166.25 | 172.3 | 172.3 | -46.15 (-21.13%) | 269,037 |
| 3 Oct 2008 | INR | 221.4 | 223.7 | 215.25 | 218.45 | 218.45 | -5.8 (-2.59%) | 28,514 |
| 1 Oct 2008 | INR | 230.1 | 231.5 | 219.85 | 224.25 | 224.25 | -2.05 (-0.91%) | 35,368 |
| 30 Sep 2008 | INR | 215 | 240 | 211.85 | 226.3 | 226.3 | -2.7 (-1.18%) | 75,234 |
| 29 Sep 2008 | INR | 233 | 234.5 | 200 | 229 | 229 | -3.85 (-1.65%) | 156,031 |
| 26 Sep 2008 | INR | 259.7 | 259.75 | 230.05 | 232.85 | 232.85 | -22.35 (-8.76%) | 120,560 |
| 25 Sep 2008 | INR | 264 | 268 | 252 | 255.2 | 255.2 | -7.3 (-2.78%) | 96,494 |
| 24 Sep 2008 | INR | 280.1 | 285.5 | 258.05 | 262.5 | 262.5 | -16.4 (-5.88%) | 122,325 |
| 23 Sep 2008 | INR | 295 | 295 | 275.25 | 278.9 | 278.9 | -19.2 (-6.44%) | 33,220 |
| 22 Sep 2008 | INR | 300 | 308 | 295.05 | 298.1 | 298.1 | +1.85 (+0.62%) | 31,229 |
| 19 Sep 2008 | INR | 298 | 300.05 | 291.05 | 296.25 | 296.25 | +13.75 (+4.87%) | 54,385 |
| 18 Sep 2008 | INR | 276.3 | 284 | 264 | 282.5 | 282.5 | -11.45 (-3.90%) | 74,643 |
| 17 Sep 2008 | INR | 304 | 305 | 290.1 | 293.95 | 293.95 | -6.15 (-2.05%) | 42,372 |
| 16 Sep 2008 | INR | 279 | 305 | 279 | 300.1 | 300.1 | +3.5 (+1.18%) | 43,881 |
| 15 Sep 2008 | INR | 315 | 315 | 287 | 296.6 | 296.6 | -28.3 (-8.71%) | 82,407 |
| 12 Sep 2008 | INR | 327 | 327 | 317.65 | 324.9 | 324.9 | +3.55 (+1.10%) | 53,718 |
| 11 Sep 2008 | INR | 324.1 | 329 | 320 | 321.35 | 321.35 | -4.35 (-1.34%) | 21,513 |
| 10 Sep 2008 | INR | 331.5 | 334 | 324.2 | 325.7 | 325.7 | -5 (-1.51%) | 33,362 |
| 9 Sep 2008 | INR | 341.3 | 343.4 | 328.45 | 330.7 | 330.7 | -7.5 (-2.22%) | 78,139 |
| 8 Sep 2008 | INR | 339 | 344.95 | 331.5 | 338.2 | 338.2 | +13.4 (+4.13%) | 192,187 |
| 5 Sep 2008 | INR | 325.05 | 332.9 | 323.05 | 324.8 | 324.8 | -10.85 (-3.23%) | 34,002 |
