| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 327.1 | 338.9 | 321 | 335.65 | 335.65 | +7.1 (+2.16%) | 54,372 |
| 2 Sep 2008 | INR | 345 | 345 | 326.55 | 328.55 | 328.55 | -14.1 (-4.11%) | 133,636 |
| 1 Sep 2008 | INR | 350 | 350 | 337.3 | 342.65 | 342.65 | -6.65 (-1.90%) | 69,756 |
| 29 Aug 2008 | INR | 335 | 353.7 | 333.1 | 349.3 | 349.3 | +19.15 (+5.80%) | 91,193 |
| 28 Aug 2008 | INR | 332.9 | 343 | 325 | 330.15 | 330.15 | +0.8 (+0.24%) | 53,238 |
| 27 Aug 2008 | INR | 342 | 342 | 327 | 329.35 | 329.35 | -9.95 (-2.93%) | 21,737 |
| 26 Aug 2008 | INR | 327.3 | 346.9 | 323.05 | 339.3 | 339.3 | +4.1 (+1.22%) | 42,821 |
| 25 Aug 2008 | INR | 336 | 343 | 327 | 335.2 | 335.2 | +2.25 (+0.68%) | 37,612 |
| 22 Aug 2008 | INR | 317 | 337.7 | 312.25 | 332.95 | 332.95 | +14.9 (+4.68%) | 47,840 |
| 21 Aug 2008 | INR | 339.95 | 339.95 | 302 | 318.05 | 318.05 | -18.35 (-5.45%) | 56,506 |
| 20 Aug 2008 | INR | 330 | 342 | 328 | 336.4 | 336.4 | +10.3 (+3.16%) | 63,115 |
| 19 Aug 2008 | INR | 339.95 | 341 | 325.95 | 326.1 | 326.1 | -17 (-4.95%) | 58,244 |
| 18 Aug 2008 | INR | 343 | 358.85 | 341.55 | 343.1 | 343.1 | -1.3 (-0.38%) | 25,510 |
| 14 Aug 2008 | INR | 362.7 | 362.7 | 343.8 | 344.4 | 344.4 | -17.45 (-4.82%) | 74,894 |
| 13 Aug 2008 | INR | 365.85 | 365.85 | 353.55 | 361.85 | 361.85 | +13.4 (+3.85%) | 249,038 |
| 12 Aug 2008 | INR | 351 | 364.9 | 345 | 348.45 | 348.45 | -8.5 (-2.38%) | 57,372 |
| 11 Aug 2008 | INR | 370 | 370 | 356.95 | 356.95 | 356.95 | -18.75 (-4.99%) | 70,294 |
| 8 Aug 2008 | INR | 400.35 | 401.05 | 375.7 | 375.7 | 375.7 | -19.75 (-4.99%) | 104,876 |
| 7 Aug 2008 | INR | 396.25 | 396.25 | 380.15 | 395.45 | 395.45 | +18.05 (+4.78%) | 209,277 |
| 6 Aug 2008 | INR | 362.7 | 377.4 | 362.7 | 377.4 | 377.4 | +17.95 (+4.99%) | 188,059 |
| 5 Aug 2008 | INR | 347 | 361.25 | 335.15 | 359.45 | 359.45 | +15.4 (+4.48%) | 56,157 |
| 4 Aug 2008 | INR | 348.8 | 354.8 | 332.15 | 344.05 | 344.05 | +6.1 (+1.81%) | 78,433 |
| 1 Aug 2008 | INR | 319 | 337.95 | 315 | 337.95 | 337.95 | +16.05 (+4.99%) | 71,297 |
| 31 Jul 2008 | INR | 314 | 324.6 | 307.25 | 321.9 | 321.9 | +9.65 (+3.09%) | 40,598 |
| 30 Jul 2008 | INR | 308 | 319 | 295.6 | 312.25 | 312.25 | +6.9 (+2.26%) | 93,852 |
| 29 Jul 2008 | INR | 327.4 | 327.4 | 305.35 | 305.35 | 305.35 | -16.05 (-4.99%) | 67,736 |
| 28 Jul 2008 | INR | 313.65 | 321.4 | 308 | 321.4 | 321.4 | +15.3 (+5.00%) | 34,520 |
| 25 Jul 2008 | INR | 320 | 326.8 | 303.55 | 306.1 | 306.1 | -9.75 (-3.09%) | 61,176 |
| 24 Jul 2008 | INR | 314.95 | 315.85 | 304.1 | 315.85 | 315.85 | +15 (+4.99%) | 62,731 |
| 23 Jul 2008 | INR | 291.8 | 300.85 | 291.8 | 300.85 | 300.85 | +14.3 (+4.99%) | 32,996 |
