| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 288 | 292 | 281.55 | 286.55 | 286.55 | +2.2 (+0.77%) | 27,100 |
| 21 Jul 2008 | INR | 297 | 297 | 280.3 | 284.35 | 284.35 | -3.7 (-1.28%) | 18,894 |
| 18 Jul 2008 | INR | 273.8 | 288.05 | 270.1 | 288.05 | 288.05 | +17.05 (+6.29%) | 29,910 |
| 17 Jul 2008 | INR | 270.05 | 277 | 262 | 271 | 271 | +6 (+2.26%) | 30,890 |
| 16 Jul 2008 | INR | 278.5 | 282.6 | 262.15 | 265 | 265 | -9.25 (-3.37%) | 27,398 |
| 15 Jul 2008 | INR | 280 | 283.5 | 273.45 | 274.25 | 274.25 | -10.8 (-3.79%) | 28,024 |
| 14 Jul 2008 | INR | 277.3 | 291.9 | 273.5 | 285.05 | 285.05 | +4.95 (+1.77%) | 42,359 |
| 11 Jul 2008 | INR | 284.95 | 289.9 | 278 | 280.1 | 280.1 | +3.5 (+1.27%) | 54,148 |
| 10 Jul 2008 | INR | 269 | 281.45 | 266 | 276.6 | 276.6 | +7.9 (+2.94%) | 44,850 |
| 9 Jul 2008 | INR | 270 | 275.55 | 255.05 | 268.7 | 268.7 | +5.9 (+2.25%) | 111,940 |
| 8 Jul 2008 | INR | 260.7 | 275 | 254 | 262.8 | 262.8 | -3.25 (-1.22%) | 34,073 |
| 7 Jul 2008 | INR | 279 | 282.5 | 264.35 | 266.05 | 266.05 | -9.15 (-3.32%) | 49,749 |
| 4 Jul 2008 | INR | 274.9 | 280 | 271.35 | 275.2 | 275.2 | -2.5 (-0.90%) | 60,796 |
| 3 Jul 2008 | INR | 285 | 287.45 | 273.15 | 277.7 | 277.7 | -9.2 (-3.21%) | 50,672 |
| 2 Jul 2008 | INR | 294.9 | 294.9 | 277.25 | 286.9 | 286.9 | -3.8 (-1.31%) | 126,147 |
| 1 Jul 2008 | INR | 303.3 | 303.3 | 285.95 | 290.7 | 290.7 | -10.25 (-3.41%) | 43,922 |
| 30 Jun 2008 | INR | 310 | 317 | 299.8 | 300.95 | 300.95 | -14.6 (-4.63%) | 121,267 |
| 27 Jun 2008 | INR | 301.3 | 321.95 | 297.9 | 315.55 | 315.55 | +2.8 (+0.90%) | 56,991 |
| 26 Jun 2008 | INR | 327.65 | 333 | 308 | 312.75 | 312.75 | -9.05 (-2.81%) | 15,963 |
| 25 Jun 2008 | INR | 320.5 | 326 | 310.7 | 321.8 | 321.8 | -5.25 (-1.61%) | 82,752 |
| 24 Jun 2008 | INR | 340 | 345 | 322.8 | 327.05 | 327.05 | -6.25 (-1.88%) | 39,367 |
| 23 Jun 2008 | INR | 340 | 356.95 | 332.35 | 333.3 | 333.3 | -16.5 (-4.72%) | 122,501 |
| 20 Jun 2008 | INR | 363.8 | 370 | 349.15 | 349.8 | 349.8 | -17.5 (-4.76%) | 33,872 |
| 19 Jun 2008 | INR | 382 | 385 | 367.3 | 367.3 | 367.3 | -16.7 (-4.35%) | 10,717 |
| 18 Jun 2008 | INR | 396.9 | 407 | 383.1 | 384 | 384 | -9.35 (-2.38%) | 25,165 |
| 17 Jun 2008 | INR | 396 | 396.95 | 387.25 | 393.35 | 393.35 | -2.15 (-0.54%) | 18,738 |
| 16 Jun 2008 | INR | 391.35 | 404 | 391.35 | 395.5 | 395.5 | +0.5 (+0.13%) | 11,880 |
| 13 Jun 2008 | INR | 402 | 409 | 390.05 | 395 | 395 | -7.2 (-1.79%) | 20,303 |
| 12 Jun 2008 | INR | 380 | 407.5 | 371.2 | 402.2 | 402.2 | +11.9 (+3.05%) | 59,315 |
| 11 Jun 2008 | INR | 389 | 391.55 | 370 | 390.3 | 390.3 | +17.25 (+4.62%) | 54,537 |
