| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 360 | 373.05 | 351 | 373.05 | 373.05 | +17.75 (+5.00%) | 21,690 |
| 9 Jun 2008 | INR | 355 | 362 | 343.65 | 355.3 | 355.3 | -6.4 (-1.77%) | 30,766 |
| 6 Jun 2008 | INR | 375 | 383 | 360 | 361.7 | 361.7 | -8.1 (-2.19%) | 31,794 |
| 5 Jun 2008 | INR | 370 | 379.95 | 355 | 369.8 | 369.8 | -3 (-0.80%) | 45,308 |
| 4 Jun 2008 | INR | 386.45 | 390 | 371.15 | 372.8 | 372.8 | -17.55 (-4.50%) | 22,181 |
| 3 Jun 2008 | INR | 391 | 395 | 386.65 | 390.35 | 390.35 | -4.1 (-1.04%) | 21,926 |
| 2 Jun 2008 | INR | 408.5 | 410 | 393 | 394.45 | 394.45 | -15.55 (-3.79%) | 12,065 |
| 30 May 2008 | INR | 412 | 414.9 | 402 | 410 | 410 | +0.15 (+0.04%) | 21,161 |
| 29 May 2008 | INR | 404 | 416.8 | 402.2 | 409.85 | 409.85 | +10.35 (+2.59%) | 25,185 |
| 28 May 2008 | INR | 410.5 | 410.5 | 396 | 399.5 | 399.5 | -9.6 (-2.35%) | 22,305 |
| 26 May 2008 | INR | 420.1 | 423 | 407.2 | 409.1 | 409.1 | -15.15 (-3.57%) | 29,407 |
| 23 May 2008 | INR | 425 | 435 | 421.25 | 424.25 | 424.25 | -2.55 (-0.60%) | 25,186 |
| 22 May 2008 | INR | 440 | 441 | 425 | 426.8 | 426.8 | -17 (-3.83%) | 29,890 |
| 21 May 2008 | INR | 438 | 449.95 | 431.3 | 443.8 | 443.8 | +4.2 (+0.96%) | 45,219 |
| 20 May 2008 | INR | 425 | 440.55 | 419 | 439.6 | 439.6 | +20 (+4.77%) | 42,636 |
| 16 May 2008 | INR | 429.7 | 434 | 418 | 419.6 | 419.6 | -0.3 (-0.07%) | 57,200 |
| 15 May 2008 | INR | 432 | 438.85 | 418.1 | 419.9 | 419.9 | -8.45 (-1.97%) | 63,254 |
| 14 May 2008 | INR | 432 | 444.95 | 423 | 428.35 | 428.35 | -6.7 (-1.54%) | 21,380 |
| 13 May 2008 | INR | 459.9 | 463 | 432.4 | 435.05 | 435.05 | -17.65 (-3.90%) | 59,926 |
| 12 May 2008 | INR | 435.15 | 457 | 420.05 | 452.7 | 452.7 | +11.3 (+2.56%) | 47,931 |
| 9 May 2008 | INR | 450 | 472 | 436.1 | 441.4 | 441.4 | -12.7 (-2.80%) | 46,050 |
| 8 May 2008 | INR | 446 | 460 | 425 | 454.1 | 454.1 | +9.75 (+2.19%) | 51,431 |
| 7 May 2008 | INR | 463 | 471 | 442.1 | 444.35 | 444.35 | -19.35 (-4.17%) | 30,929 |
| 6 May 2008 | INR | 486.1 | 487 | 462.35 | 463.7 | 463.7 | -22.95 (-4.72%) | 43,062 |
| 5 May 2008 | INR | 482 | 502 | 473.2 | 486.65 | 486.65 | +8 (+1.67%) | 66,831 |
| 2 May 2008 | INR | 488.1 | 499 | 473.2 | 478.65 | 478.65 | -5.9 (-1.22%) | 36,639 |
| 30 Apr 2008 | INR | 480 | 503.8 | 476 | 484.55 | 484.55 | +11.05 (+2.33%) | 125,355 |
| 29 Apr 2008 | INR | 450 | 478.8 | 447.25 | 473.5 | 473.5 | +24.9 (+5.55%) | 146,693 |
| 28 Apr 2008 | INR | 444 | 454 | 442.05 | 448.6 | 448.6 | +13.5 (+3.10%) | 106,855 |
| 25 Apr 2008 | INR | 433 | 444.7 | 426.1 | 435.1 | 435.1 | +6.7 (+1.56%) | 130,097 |
