| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 445 | 454.9 | 421.15 | 428.4 | 428.4 | -11.8 (-2.68%) | 281,298 |
| 23 Apr 2008 | INR | 430 | 447.5 | 423.5 | 440.2 | 440.2 | +14.25 (+3.35%) | 87,703 |
| 22 Apr 2008 | INR | 425.05 | 452 | 420 | 425.95 | 425.95 | +3.3 (+0.78%) | 91,184 |
| 21 Apr 2008 | INR | 390 | 424.65 | 386 | 422.65 | 422.65 | +36.6 (+9.48%) | 72,253 |
| 17 Apr 2008 | INR | 389.6 | 390 | 381 | 386.05 | 386.05 | +5.8 (+1.53%) | 19,418 |
| 16 Apr 2008 | INR | 390 | 392 | 379 | 380.25 | 380.25 | -3.35 (-0.87%) | 20,087 |
| 15 Apr 2008 | INR | 375 | 393 | 365 | 383.6 | 383.6 | +4.7 (+1.24%) | 40,769 |
| 11 Apr 2008 | INR | 380 | 387 | 372 | 378.9 | 378.9 | +5.3 (+1.42%) | 35,347 |
| 10 Apr 2008 | INR | 368 | 389.9 | 368 | 373.6 | 373.6 | +5.1 (+1.38%) | 36,139 |
| 9 Apr 2008 | INR | 370 | 379.4 | 358.3 | 368.5 | 368.5 | -5 (-1.34%) | 53,790 |
| 8 Apr 2008 | INR | 340.05 | 374.35 | 340 | 373.5 | 373.5 | +33.15 (+9.74%) | 68,858 |
| 7 Apr 2008 | INR | 352 | 353 | 338 | 340.35 | 340.35 | -5.3 (-1.53%) | 24,462 |
| 4 Apr 2008 | INR | 355.1 | 358.5 | 342 | 345.65 | 345.65 | -10.35 (-2.91%) | 22,877 |
| 3 Apr 2008 | INR | 360.05 | 368 | 340 | 356 | 356 | -7.55 (-2.08%) | 28,596 |
| 2 Apr 2008 | INR | 390 | 395 | 360.3 | 363.55 | 363.55 | -6.45 (-1.74%) | 39,682 |
| 1 Apr 2008 | INR | 405 | 407 | 367.1 | 370 | 370 | -23 (-5.85%) | 49,541 |
| 31 Mar 2008 | INR | 415 | 421.9 | 390 | 393 | 393 | -34.05 (-7.97%) | 43,864 |
| 28 Mar 2008 | INR | 424 | 440 | 396.3 | 427.05 | 427.05 | +7.2 (+1.71%) | 111,494 |
| 27 Mar 2008 | INR | 405 | 438 | 382 | 419.85 | 419.85 | +18.9 (+4.71%) | 150,611 |
| 26 Mar 2008 | INR | 349 | 407.4 | 331.05 | 400.95 | 400.95 | +60.3 (+17.70%) | 88,954 |
| 25 Mar 2008 | INR | 310.1 | 347.9 | 310.05 | 340.65 | 340.65 | +36.95 (+12.17%) | 49,096 |
| 24 Mar 2008 | INR | 320 | 327 | 299.05 | 303.7 | 303.7 | -6.85 (-2.21%) | 55,230 |
| 19 Mar 2008 | INR | 314.6 | 330 | 308 | 310.55 | 310.55 | +15.9 (+5.40%) | 119,928 |
| 18 Mar 2008 | INR | 315 | 338 | 290 | 294.65 | 294.65 | -88.7 (-23.14%) | 71,005 |
| 14 Mar 2008 | INR | 380 | 388 | 363.05 | 383.35 | 383.35 | +9.15 (+2.45%) | 240,532 |
| 13 Mar 2008 | INR | 405 | 416 | 365.3 | 374.2 | 374.2 | -50.8 (-11.95%) | 177,037 |
| 12 Mar 2008 | INR | 445 | 458.7 | 423.9 | 425 | 425 | -3.35 (-0.78%) | 187,498 |
| 11 Mar 2008 | INR | 426 | 450 | 421 | 428.35 | 428.35 | -4.25 (-0.98%) | 30,288 |
| 10 Mar 2008 | INR | 380.1 | 447 | 348 | 432.6 | 432.6 | +16.65 (+4.00%) | 102,654 |
| 7 Mar 2008 | INR | 440 | 440 | 415.95 | 415.95 | 415.95 | -21.85 (-4.99%) | 37,345 |
