| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 449 | 451 | 430.9 | 437.8 | 437.8 | -12.85 (-2.85%) | 27,541 |
| 4 Mar 2008 | INR | 453.15 | 461 | 434.9 | 450.65 | 450.65 | -7.1 (-1.55%) | 36,355 |
| 3 Mar 2008 | INR | 460.2 | 462 | 451 | 457.75 | 457.75 | -16.95 (-3.57%) | 41,974 |
| 29 Feb 2008 | INR | 464 | 475.65 | 450 | 474.7 | 474.7 | +10.7 (+2.31%) | 63,980 |
| 28 Feb 2008 | INR | 467 | 474 | 458 | 464 | 464 | -0.5 (-0.11%) | 11,053 |
| 27 Feb 2008 | INR | 480 | 483 | 461.25 | 464.5 | 464.5 | -6.95 (-1.47%) | 20,236 |
| 26 Feb 2008 | INR | 476 | 481.95 | 465 | 471.45 | 471.45 | +0.3 (+0.06%) | 19,974 |
| 25 Feb 2008 | INR | 460 | 476.65 | 441 | 471.15 | 471.15 | +13.1 (+2.86%) | 122,161 |
| 22 Feb 2008 | INR | 442.25 | 469.5 | 442.25 | 458.05 | 458.05 | +4.5 (+0.99%) | 144,043 |
| 21 Feb 2008 | INR | 449.55 | 456.9 | 447.05 | 453.55 | 453.55 | +8.55 (+1.92%) | 8,703 |
| 20 Feb 2008 | INR | 450 | 459 | 438.7 | 445 | 445 | -13.1 (-2.86%) | 11,732 |
| 19 Feb 2008 | INR | 458 | 470.95 | 455 | 458.1 | 458.1 | +1.4 (+0.31%) | 18,632 |
| 18 Feb 2008 | INR | 489.9 | 494 | 456.6 | 456.7 | 456.7 | -23.9 (-4.97%) | 43,038 |
| 15 Feb 2008 | INR | 477.55 | 495 | 477.5 | 480.6 | 480.6 | -3.95 (-0.82%) | 14,735 |
| 14 Feb 2008 | INR | 478 | 484.55 | 472 | 484.55 | 484.55 | +23.05 (+4.99%) | 19,155 |
| 13 Feb 2008 | INR | 478.25 | 485 | 454.35 | 461.5 | 461.5 | -16.75 (-3.50%) | 33,549 |
| 12 Feb 2008 | INR | 500 | 507 | 478.25 | 478.25 | 478.25 | -25.15 (-5.00%) | 33,435 |
| 11 Feb 2008 | INR | 500 | 518 | 491.3 | 503.4 | 503.4 | -13.75 (-2.66%) | 67,181 |
| 8 Feb 2008 | INR | 500.1 | 527.1 | 492.3 | 517.15 | 517.15 | +5.25 (+1.03%) | 75,317 |
| 7 Feb 2008 | INR | 499.1 | 520 | 498 | 511.9 | 511.9 | +5.85 (+1.16%) | 61,998 |
| 6 Feb 2008 | INR | 477.1 | 510 | 477.1 | 506.05 | 506.05 | +4.75 (+0.95%) | 30,465 |
| 5 Feb 2008 | INR | 507 | 525 | 500 | 501.3 | 501.3 | -15.6 (-3.02%) | 46,984 |
| 4 Feb 2008 | INR | 510 | 527 | 507 | 516.9 | 516.9 | +12.45 (+2.47%) | 83,387 |
| 1 Feb 2008 | INR | 480.05 | 516.95 | 480.05 | 504.45 | 504.45 | +12.1 (+2.46%) | 124,859 |
| 31 Jan 2008 | INR | 477 | 492.35 | 463 | 492.35 | 492.35 | +23.4 (+4.99%) | 41,769 |
| 30 Jan 2008 | INR | 460 | 475 | 450 | 468.95 | 468.95 | +12.1 (+2.65%) | 32,662 |
| 29 Jan 2008 | INR | 498 | 498 | 456.2 | 456.85 | 456.85 | -23.35 (-4.86%) | 102,941 |
| 28 Jan 2008 | INR | 478.5 | 499.9 | 465 | 480.2 | 480.2 | +3.85 (+0.81%) | 43,376 |
| 25 Jan 2008 | INR | 455 | 476.35 | 455 | 476.35 | 476.35 | +22.65 (+4.99%) | 40,443 |
| 24 Jan 2008 | INR | 447 | 453.7 | 439.95 | 453.7 | 453.7 | +21.6 (+5.00%) | 68,078 |
