| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 430 | 432.1 | 410 | 432.1 | 432.1 | +20.55 (+4.99%) | 76,438 |
| 22 Jan 2008 | INR | 412 | 420 | 411.55 | 411.55 | 411.55 | -45.7 (-9.99%) | 66,651 |
| 21 Jan 2008 | INR | 510 | 510 | 457.25 | 457.25 | 457.25 | -50.75 (-9.99%) | 50,027 |
| 18 Jan 2008 | INR | 525 | 540 | 501.2 | 508 | 508 | -27.5 (-5.14%) | 241,631 |
| 17 Jan 2008 | INR | 535.9 | 576 | 530 | 535.5 | 535.5 | +2.05 (+0.38%) | 233,428 |
| 16 Jan 2008 | INR | 535 | 545 | 511 | 533.45 | 533.45 | -30.5 (-5.41%) | 143,089 |
| 15 Jan 2008 | INR | 569 | 597 | 555.05 | 563.95 | 563.95 | -2.95 (-0.52%) | 119,524 |
| 14 Jan 2008 | INR | 532 | 572 | 511.1 | 566.9 | 566.9 | +45.85 (+8.80%) | 146,033 |
| 11 Jan 2008 | INR | 559 | 559 | 514 | 521.05 | 521.05 | -13.15 (-2.46%) | 58,207 |
| 10 Jan 2008 | INR | 580 | 585 | 530 | 534.2 | 534.2 | -36.75 (-6.44%) | 57,545 |
| 9 Jan 2008 | INR | 597.85 | 604 | 566 | 570.95 | 570.95 | -26.9 (-4.50%) | 62,350 |
| 8 Jan 2008 | INR | 610 | 612 | 586 | 597.85 | 597.85 | +0.5 (+0.08%) | 251,143 |
| 7 Jan 2008 | INR | 600 | 624.55 | 590 | 597.35 | 597.35 | +29.55 (+5.20%) | 422,923 |
| 4 Jan 2008 | INR | 593.9 | 594 | 561.5 | 567.8 | 567.8 | -13.55 (-2.33%) | 84,921 |
| 3 Jan 2008 | INR | 585 | 590 | 568.65 | 581.35 | 581.35 | -7.65 (-1.30%) | 112,471 |
| 2 Jan 2008 | INR | 600.1 | 606 | 565.2 | 589 | 589 | -3 (-0.51%) | 146,726 |
| 1 Jan 2008 | INR | 600 | 623 | 585 | 592 | 592 | -0.85 (-0.14%) | 203,255 |
| 31 Dec 2007 | INR | 609.45 | 628 | 564.1 | 592.85 | 592.85 | +5.5 (+0.94%) | 318,067 |
| 28 Dec 2007 | INR | 560 | 648.8 | 522.2 | 587.35 | 587.35 | +28.9 (+5.18%) | 1,200,197 |
| 27 Dec 2007 | INR | 474.8 | 558.8 | 464 | 558.45 | 558.45 | +92.75 (+19.92%) | 798,802 |
| 26 Dec 2007 | INR | 410.05 | 486 | 410.05 | 465.7 | 465.7 | +52.05 (+12.58%) | 310,656 |
| 24 Dec 2007 | INR | 412.1 | 420 | 405.4 | 413.65 | 413.65 | +5.3 (+1.30%) | 103,744 |
| 20 Dec 2007 | INR | 412 | 414.9 | 402.2 | 408.35 | 408.35 | -1.7 (-0.41%) | 129,073 |
| 19 Dec 2007 | INR | 408.2 | 416 | 401.3 | 410.05 | 410.05 | +5.7 (+1.41%) | 140,704 |
| 18 Dec 2007 | INR | 400 | 409.9 | 394 | 404.35 | 404.35 | -1.1 (-0.27%) | 100,191 |
| 17 Dec 2007 | INR | 423.7 | 423.7 | 398 | 405.45 | 405.45 | -10.85 (-2.61%) | 125,980 |
| 14 Dec 2007 | INR | 413 | 424.9 | 409.1 | 416.3 | 416.3 | +6.3 (+1.54%) | 462,168 |
| 13 Dec 2007 | INR | 399.7 | 414.95 | 399.7 | 410 | 410 | +13.95 (+3.52%) | 174,853 |
| 12 Dec 2007 | INR | 393.7 | 398.9 | 393.7 | 396.05 | 396.05 | +0.8 (+0.20%) | 56,631 |
| 11 Dec 2007 | INR | 371 | 401.8 | 371 | 395.25 | 395.25 | -0.35 (-0.09%) | 34,800 |
