Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | INR | 360 | 402.4 | 355 | 361.85 | 361.85 | +15.8 (+4.57%) | 455,659 |
26 Oct 2007 | INR | 334.4 | 352.9 | 331.2 | 346.05 | 346.05 | +15.9 (+4.82%) | 171,070 |
25 Oct 2007 | INR | 317 | 332.85 | 317 | 330.15 | 330.15 | +13.5 (+4.26%) | 103,853 |
24 Oct 2007 | INR | 326.5 | 328 | 314 | 316.65 | 316.65 | -5.8 (-1.80%) | 105,707 |
23 Oct 2007 | INR | 317.1 | 335 | 315.8 | 322.45 | 322.45 | 0.0 (0.0%) | 212,903 |