Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,010 |
7 Oct 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3 |
4 Oct 2019 | INR | 0.66 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,051 |
3 Oct 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 500 |
1 Oct 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 50 |
30 Sep 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 410 |
27 Sep 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 51 |
26 Sep 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 50 |
25 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 50 |
24 Sep 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 50 |
23 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,000 |
20 Sep 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 50 |
19 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1 |
17 Sep 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 76 |
13 Sep 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3 |
12 Sep 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,533 |
11 Sep 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 51 |
9 Sep 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,000 |
5 Sep 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5 |
4 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 31 |
30 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 100 |
27 Aug 2019 | INR | 1.6 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,050 |