| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 16 |
| 22 Aug 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 8,160 |
| 21 Aug 2019 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,390 |
| 20 Aug 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 5,315 |
| 19 Aug 2019 | INR | 1.96 | 2.04 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 15,148 |
| 16 Aug 2019 | INR | 1.95 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 15,549 |
| 14 Aug 2019 | INR | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,189 |
| 13 Aug 2019 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 8,382 |
| 9 Aug 2019 | INR | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | +0.08 (+4.91%) | 32,298 |
| 8 Aug 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 29,453 |
| 7 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,140 |
| 6 Aug 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 7,711 |
| 5 Aug 2019 | INR | 1.4 | 1.47 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 24,693 |
| 2 Aug 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 24,385 |
| 1 Aug 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 28,260 |
| 31 Jul 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 26,556 |
| 30 Jul 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 11,850 |
| 29 Jul 2019 | INR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 18,626 |
| 26 Jul 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,723 |
| 25 Jul 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,050 |
| 24 Jul 2019 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,684 |
| 23 Jul 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,655 |
| 22 Jul 2019 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,974 |
| 19 Jul 2019 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,960 |
| 18 Jul 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 5,654 |
| 17 Jul 2019 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 6,232 |
| 16 Jul 2019 | INR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 7,811 |
| 15 Jul 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,314 |
| 12 Jul 2019 | INR | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 9,512 |
