| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 2,100 |
| 26 Dec 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.07 (+3.95%) | 5,005 |
| 20 Dec 2018 | INR | 1.77 | 1.84 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 6,600 |
| 19 Dec 2018 | INR | 1.95 | 1.95 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 25,102 |
| 18 Dec 2018 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 4,150 |
| 17 Dec 2018 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 6,451 |
| 14 Dec 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 12,459 |
| 13 Dec 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 8,050 |
| 12 Dec 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 8,023 |
| 11 Dec 2018 | INR | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 7,219 |
| 10 Dec 2018 | INR | 1.51 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,140 |
| 7 Dec 2018 | INR | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 923 |
| 6 Dec 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 500 |
| 5 Dec 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,555 |
| 4 Dec 2018 | INR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 14,702 |
| 3 Dec 2018 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 600 |
| 30 Nov 2018 | INR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 501 |
| 29 Nov 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,556 |
| 28 Nov 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 7,058 |
| 27 Nov 2018 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 4,584 |
| 26 Nov 2018 | INR | 1.03 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,100 |
| 22 Nov 2018 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 645 |
| 20 Nov 2018 | INR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 230 |
| 19 Nov 2018 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,400 |
| 16 Nov 2018 | INR | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,056 |
