Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 100 |
14 Nov 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 300 |
12 Nov 2018 | INR | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,530 |
9 Nov 2018 | INR | 1.2 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 17,565 |
7 Nov 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,200 |
6 Nov 2018 | INR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,811 |
5 Nov 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 500 |
2 Nov 2018 | INR | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 677 |
1 Nov 2018 | INR | 0.98 | 1.08 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,688 |
31 Oct 2018 | INR | 0.99 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,270 |
30 Oct 2018 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 335 |
29 Oct 2018 | INR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 485 |
26 Oct 2018 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 102 |
25 Oct 2018 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 5,620 |
24 Oct 2018 | INR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,021 |
23 Oct 2018 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 11,010 |
22 Oct 2018 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,785 |
19 Oct 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 12,052 |
17 Oct 2018 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 921 |
16 Oct 2018 | INR | 1.14 | 1.14 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 9,540 |
15 Oct 2018 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 151 |
12 Oct 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 3,100 |
11 Oct 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,000 |
10 Oct 2018 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,401 |
9 Oct 2018 | INR | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,450 |
8 Oct 2018 | INR | 1.31 | 1.31 | 1.19 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,120 |
5 Oct 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 100 |
4 Oct 2018 | INR | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,002 |
3 Oct 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,750 |