| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 27 |
| 13 Aug 2018 | INR | 1.87 | 1.96 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 9,806 |
| 10 Aug 2018 | INR | 1.89 | 1.89 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,633 |
| 9 Aug 2018 | INR | 1.73 | 1.91 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 12,670 |
| 8 Aug 2018 | INR | 1.82 | 1.95 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 4,108 |
| 7 Aug 2018 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,380 |
| 6 Aug 2018 | INR | 1.9 | 1.98 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 16,284 |
| 3 Aug 2018 | INR | 1.9 | 1.98 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,481 |
| 2 Aug 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 22,573 |
| 31 Jul 2018 | INR | 1.76 | 1.92 | 1.76 | 1.91 | 1.91 | +0.07 (+3.80%) | 1,072 |
| 30 Jul 2018 | INR | 1.68 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 14,260 |
| 27 Jul 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 15,768 |
| 26 Jul 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,086 |
| 25 Jul 2018 | INR | 1.94 | 2.04 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,550 |
| 24 Jul 2018 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 2.22 | 2.22 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,355 |
| 20 Jul 2018 | INR | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,960 |
| 19 Jul 2018 | INR | 2.23 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 18,516 |
| 18 Jul 2018 | INR | 2.15 | 2.19 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 23,790 |
| 17 Jul 2018 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 6,050 |
| 16 Jul 2018 | INR | 2.13 | 2.18 | 1.99 | 2.17 | 2.17 | +0.09 (+4.33%) | 21,555 |
| 13 Jul 2018 | INR | 2.08 | 2.08 | 2.03 | 2.08 | 2.08 | +0.09 (+4.52%) | 17,209 |
| 12 Jul 2018 | INR | 1.99 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 21,353 |
| 11 Jul 2018 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 18,151 |
| 10 Jul 2018 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 28,491 |
| 9 Jul 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 16,993 |
| 6 Jul 2018 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,631 |
| 5 Jul 2018 | INR | 1.66 | 1.73 | 1.58 | 1.73 | 1.73 | +0.07 (+4.22%) | 2,744 |
| 4 Jul 2018 | INR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,723 |
