| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,699 |
| 6 Apr 2018 | INR | 2.93 | 2.94 | 2.82 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,200 |
| 5 Apr 2018 | INR | 2.63 | 2.89 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,233 |
| 4 Apr 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 465 |
| 3 Apr 2018 | INR | 2.52 | 2.63 | 2.52 | 2.63 | 2.63 | +0.12 (+4.78%) | 890 |
| 2 Apr 2018 | INR | 2.51 | 2.7 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 8,170 |
| 28 Mar 2018 | INR | 2.61 | 2.61 | 2.48 | 2.58 | 2.58 | -0.03 (-1.15%) | 5,726 |
| 27 Mar 2018 | INR | 2.75 | 2.79 | 2.6 | 2.61 | 2.61 | -0.1 (-3.69%) | 55,462 |
| 26 Mar 2018 | INR | 2.81 | 2.81 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 27,872 |
| 23 Mar 2018 | INR | 2.8 | 2.85 | 2.67 | 2.83 | 2.83 | +0.02 (+0.71%) | 150,756 |
| 22 Mar 2018 | INR | 3.05 | 3.07 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 152,442 |
| 21 Mar 2018 | INR | 3 | 3.19 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 162,075 |
| 20 Mar 2018 | INR | 3.06 | 3.15 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 154,456 |
| 19 Mar 2018 | INR | 3.48 | 3.52 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 6,505 |
| 16 Mar 2018 | INR | 3.41 | 3.41 | 3.14 | 3.37 | 3.37 | +0.11 (+3.37%) | 10,537 |
| 15 Mar 2018 | INR | 3.04 | 3.27 | 3.04 | 3.26 | 3.26 | +0.14 (+4.49%) | 30,766 |
| 14 Mar 2018 | INR | 3.24 | 3.24 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 38,654 |
| 13 Mar 2018 | INR | 3.09 | 3.35 | 3.09 | 3.22 | 3.22 | -0.03 (-0.92%) | 6,785 |
| 12 Mar 2018 | INR | 2.98 | 3.25 | 2.98 | 3.25 | 3.25 | +0.15 (+4.84%) | 8,384 |
| 9 Mar 2018 | INR | 3 | 3.19 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 4,512 |
| 8 Mar 2018 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,820 |
| 7 Mar 2018 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 7,212 |
| 6 Mar 2018 | INR | 3.02 | 3.3 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 5,516 |
| 5 Mar 2018 | INR | 2.97 | 3.25 | 2.97 | 3.15 | 3.15 | +0.04 (+1.29%) | 26,505 |
| 1 Mar 2018 | INR | 3.11 | 3.2 | 3 | 3.11 | 3.11 | +0.05 (+1.63%) | 11,583 |
| 28 Feb 2018 | INR | 3.36 | 3.36 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 22,472 |
| 27 Feb 2018 | INR | 3.45 | 3.45 | 3.14 | 3.2 | 3.2 | -0.1 (-3.03%) | 14,343 |
| 26 Feb 2018 | INR | 3.35 | 3.37 | 3.07 | 3.3 | 3.3 | +0.08 (+2.48%) | 11,339 |
| 23 Feb 2018 | INR | 3.22 | 3.5 | 3.18 | 3.22 | 3.22 | -0.12 (-3.59%) | 23,806 |
| 22 Feb 2018 | INR | 3.5 | 3.5 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 26,069 |
