| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | INR | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 5,951 |
| 20 Feb 2018 | INR | 3.7 | 3.71 | 3.43 | 3.69 | 3.69 | +0.15 (+4.24%) | 11,697 |
| 19 Feb 2018 | INR | 3.54 | 3.72 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 7,792 |
| 16 Feb 2018 | INR | 3.8 | 3.95 | 3.65 | 3.72 | 3.72 | -0.08 (-2.11%) | 13,394 |
| 15 Feb 2018 | INR | 3.8 | 4.09 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 31,386 |
| 14 Feb 2018 | INR | 4.11 | 4.11 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 7,000 |
| 12 Feb 2018 | INR | 4.15 | 4.15 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 25,265 |
| 9 Feb 2018 | INR | 4 | 4.29 | 4 | 4 | 4 | -0.18 (-4.31%) | 27,500 |
| 8 Feb 2018 | INR | 4.2 | 4.25 | 3.92 | 4.18 | 4.18 | +0.06 (+1.46%) | 16,415 |
| 7 Feb 2018 | INR | 4.08 | 4.28 | 4 | 4.12 | 4.12 | +0.04 (+0.98%) | 9,346 |
| 6 Feb 2018 | INR | 4.1 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 32,664 |
| 5 Feb 2018 | INR | 4.7 | 4.7 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 51,175 |
| 2 Feb 2018 | INR | 4.72 | 4.72 | 4.32 | 4.51 | 4.51 | +0.01 (+0.22%) | 66,605 |
| 1 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 32,064 |
| 31 Jan 2018 | INR | 3.89 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 155,588 |
| 30 Jan 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 13,019 |
| 29 Jan 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 13,149 |
| 25 Jan 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 9,285 |
| 24 Jan 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 9,407 |
| 23 Jan 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 18,071 |
| 22 Jan 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 3,335 |
| 19 Jan 2018 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 15,690 |
| 18 Jan 2018 | INR | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 26,031 |
| 17 Jan 2018 | INR | 6.11 | 6.75 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 40,479 |
| 16 Jan 2018 | INR | 6.85 | 6.87 | 6.25 | 6.43 | 6.43 | -0.14 (-2.13%) | 256,046 |
| 15 Jan 2018 | INR | 6.57 | 6.57 | 6.28 | 6.57 | 6.57 | +0.31 (+4.95%) | 134,506 |
| 12 Jan 2018 | INR | 6.25 | 6.26 | 5.9 | 6.26 | 6.26 | +0.29 (+4.86%) | 199,621 |
| 11 Jan 2018 | INR | 5.68 | 5.97 | 5.68 | 5.97 | 5.97 | +0.28 (+4.92%) | 149,906 |
| 10 Jan 2018 | INR | 5.68 | 5.74 | 5.2 | 5.69 | 5.69 | +0.47 (+9.00%) | 244,834 |
| 8 Jan 2018 | INR | 5.22 | 5.22 | 4.8 | 5.22 | 5.22 | +0.24 (+4.82%) | 132,929 |
