| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | INR | 2.51 | 2.61 | 2.45 | 2.48 | 2.48 | -0.11 (-4.25%) | 10,517 |
| 22 Nov 2017 | INR | 2.55 | 2.64 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,858 |
| 21 Nov 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 250 |
| 20 Nov 2017 | INR | 2.59 | 2.65 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 102,409 |
| 17 Nov 2017 | INR | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,911 |
| 16 Nov 2017 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 283,720 |
| 15 Nov 2017 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.13 (-4.76%) | 3,500 |
| 14 Nov 2017 | INR | 2.61 | 2.75 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,022 |
| 13 Nov 2017 | INR | 2.66 | 2.9 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 19,283 |
| 10 Nov 2017 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,551 |
| 9 Nov 2017 | INR | 2.7 | 2.75 | 2.6 | 2.74 | 2.74 | -0.01 (-0.36%) | 23,575 |
| 8 Nov 2017 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 19,060 |
| 7 Nov 2017 | INR | 2.94 | 2.94 | 2.73 | 2.81 | 2.81 | -0.09 (-3.10%) | 13,414 |
| 6 Nov 2017 | INR | 2.71 | 2.9 | 2.71 | 2.9 | 2.9 | +0.2 (+7.41%) | 9,527 |
| 3 Nov 2017 | INR | 2.75 | 2.85 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 12,028 |
| 2 Nov 2017 | INR | 2.7 | 2.9 | 2.66 | 2.76 | 2.76 | +0.08 (+2.99%) | 8,803 |
| 1 Nov 2017 | INR | 2.75 | 2.75 | 2.6 | 2.68 | 2.68 | -0.07 (-2.55%) | 21,088 |
| 31 Oct 2017 | INR | 2.6 | 2.9 | 2.59 | 2.75 | 2.75 | +0.14 (+5.36%) | 3,285 |
| 30 Oct 2017 | INR | 2.75 | 2.75 | 2.59 | 2.61 | 2.61 | -0.16 (-5.78%) | 5,420 |
| 27 Oct 2017 | INR | 2.7 | 2.77 | 2.62 | 2.77 | 2.77 | +0.18 (+6.95%) | 7,832 |
| 26 Oct 2017 | INR | 2.55 | 2.7 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,795 |
| 25 Oct 2017 | INR | 2.51 | 2.74 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 27,332 |
| 24 Oct 2017 | INR | 2.5 | 2.7 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 8,222 |
| 23 Oct 2017 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,250 |
| 19 Oct 2017 | INR | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.08 (+3.11%) | 12,251 |
| 18 Oct 2017 | INR | 2.56 | 2.65 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,218 |
| 17 Oct 2017 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,370 |
| 16 Oct 2017 | INR | 2.65 | 2.7 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,600 |
| 13 Oct 2017 | INR | 2.6 | 2.79 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 2,435 |
| 12 Oct 2017 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,065 |
