Icsa India Ltd Recent Share Price (BSE:531524)

BSE:531524 - I.C.S.A (India) Ltd Icsa India Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	INR	2.65	2.65	2.56	2.56	2.56	-0.14 (-5.19%)	6,694
10 Oct 2017	INR	2.61	2.73	2.61	2.7	2.7	+0.06 (+2.27%)	1,550
9 Oct 2017	INR	2.51	2.75	2.51	2.64	2.64	+0.04 (+1.54%)	6,889
6 Oct 2017	INR	2.51	2.65	2.46	2.6	2.6	+0.08 (+3.17%)	4,776
5 Oct 2017	INR	2.65	2.65	2.51	2.52	2.52	-0.03 (-1.18%)	14,727
4 Oct 2017	INR	2.46	2.55	2.46	2.55	2.55	+0.09 (+3.66%)	4,489
3 Oct 2017	INR	2.95	2.95	2.45	2.46	2.46	-0.08 (-3.15%)	11,691
29 Sep 2017	INR	2.65	2.65	2.51	2.54	2.54	-0.08 (-3.05%)	2,859
28 Sep 2017	INR	2.51	2.64	2.51	2.62	2.62	+0.07 (+2.75%)	2,646
27 Sep 2017	INR	2.74	2.74	2.55	2.55	2.55	-0.22 (-7.94%)	7,867
26 Sep 2017	INR	2.45	2.81	2.45	2.77	2.77	+0.32 (+13.06%)	44,592
25 Sep 2017	INR	2.45	2.51	2.43	2.45	2.45	-0.1 (-3.92%)	9,124
22 Sep 2017	INR	2.52	2.55	2.52	2.55	2.55	+0.02 (+0.79%)	700
21 Sep 2017	INR	2.52	2.68	2.52	2.53	2.53	-0.06 (-2.32%)	3,325
20 Sep 2017	INR	2.51	2.62	2.51	2.59	2.59	+0.06 (+2.37%)	4,148
19 Sep 2017	INR	2.65	2.65	2.5	2.53	2.53	+0.01 (+0.40%)	18,776
18 Sep 2017	INR	2.6	2.7	2.52	2.52	2.52	-0.18 (-6.67%)	15,005
15 Sep 2017	INR	2.65	2.7	2.55	2.7	2.7	+0.02 (+0.75%)	333
14 Sep 2017	INR	2.65	2.7	2.56	2.68	2.68	+0.15 (+5.93%)	12,200
13 Sep 2017	INR	2.55	2.68	2.53	2.53	2.53	-0.1 (-3.80%)	2,063
12 Sep 2017	INR	2.63	2.69	2.63	2.63	2.63	0.0 (0.0%)	3,969
11 Sep 2017	INR	2.55	2.74	2.55	2.63	2.63	+0.08 (+3.14%)	19,304
8 Sep 2017	INR	2.69	2.69	2.52	2.55	2.55	-0.05 (-1.92%)	3,614
7 Sep 2017	INR	2.52	2.67	2.52	2.6	2.6	+0.02 (+0.78%)	5,792
6 Sep 2017	INR	2.6	2.7	2.55	2.58	2.58	-0.11 (-4.09%)	14,743
5 Sep 2017	INR	2.55	2.69	2.55	2.69	2.69	0.0 (0.0%)	4,720
4 Sep 2017	INR	2.65	2.7	2.51	2.69	2.69	+0.02 (+0.75%)	5,350
1 Sep 2017	INR	2.65	2.7	2.51	2.67	2.67	+0.06 (+2.30%)	12,792
31 Aug 2017	INR	2.56	2.69	2.55	2.61	2.61	+0.05 (+1.95%)	10,303
30 Aug 2017	INR	2.55	2.7	2.5	2.56	2.56	-0.09 (-3.40%)	10,030

See Xignite Response |