| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | INR | 23.2 | 24 | 22.55 | 22.9 | 22.9 | -0.75 (-3.17%) | 65,042 |
| 6 Mar 2012 | INR | 24.9 | 25 | 23.45 | 23.65 | 23.65 | -1.25 (-5.02%) | 87,972 |
| 5 Mar 2012 | INR | 26.35 | 26.35 | 24.8 | 24.9 | 24.9 | -0.7 (-2.73%) | 29,829 |
| 3 Mar 2012 | INR | 25.4 | 26 | 25.4 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
| 2 Mar 2012 | INR | 25.35 | 26.15 | 25.35 | 25.65 | 25.65 | +0.1 (+0.39%) | 26,145 |
| 1 Mar 2012 | INR | 25.25 | 26.4 | 25.1 | 25.55 | 25.55 | -0.25 (-0.97%) | 48,556 |
| 29 Feb 2012 | INR | 26.3 | 26.45 | 25.55 | 25.8 | 25.8 | +0.3 (+1.18%) | 43,093 |
| 28 Feb 2012 | INR | 25.2 | 25.95 | 24.55 | 25.5 | 25.5 | +0.45 (+1.80%) | 75,275 |
| 27 Feb 2012 | INR | 26.9 | 26.9 | 25 | 25.05 | 25.05 | -1.25 (-4.75%) | 88,788 |
| 24 Feb 2012 | INR | 26.3 | 27.05 | 26 | 26.3 | 26.3 | +0.5 (+1.94%) | 63,128 |
| 23 Feb 2012 | INR | 27 | 27.3 | 25.65 | 25.8 | 25.8 | -1.15 (-4.27%) | 105,223 |
| 22 Feb 2012 | INR | 28.5 | 28.55 | 26.85 | 26.95 | 26.95 | -1.3 (-4.60%) | 124,753 |
| 21 Feb 2012 | INR | 27.9 | 28.7 | 27.75 | 28.25 | 28.25 | +0.35 (+1.25%) | 159,217 |
| 17 Feb 2012 | INR | 26.25 | 28.85 | 26.25 | 27.9 | 27.9 | +0.4 (+1.45%) | 887,581 |
| 16 Feb 2012 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 56,659 |
| 15 Feb 2012 | INR | 30.25 | 30.5 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 71,972 |
| 14 Feb 2012 | INR | 30.75 | 30.9 | 30.05 | 30.4 | 30.4 | -0.2 (-0.65%) | 98,448 |
| 13 Feb 2012 | INR | 30.5 | 30.95 | 29.75 | 30.6 | 30.6 | +0.25 (+0.82%) | 68,376 |
| 10 Feb 2012 | INR | 30.95 | 31.05 | 30.15 | 30.35 | 30.35 | +0.1 (+0.33%) | 118,286 |
| 9 Feb 2012 | INR | 29.5 | 30.9 | 29.1 | 30.25 | 30.25 | +0.6 (+2.02%) | 122,794 |
| 8 Feb 2012 | INR | 31.1 | 31.1 | 29 | 29.65 | 29.65 | 0.0 (0.0%) | 255,586 |
| 7 Feb 2012 | INR | 29.65 | 29.65 | 29.1 | 29.65 | 29.65 | +1.4 (+4.96%) | 90,860 |
| 6 Feb 2012 | INR | 27.4 | 28.25 | 27.4 | 28.25 | 28.25 | +1.3 (+4.82%) | 148,917 |
| 3 Feb 2012 | INR | 28.5 | 28.5 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 315,075 |
| 2 Feb 2012 | INR | 28.5 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 314,781 |
| 1 Feb 2012 | INR | 31.05 | 31.05 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 237,289 |
| 31 Jan 2012 | INR | 31.5 | 32.3 | 31 | 31.3 | 31.3 | 0.0 (0.0%) | 47,661 |
| 30 Jan 2012 | INR | 32.05 | 32.15 | 30.8 | 31.3 | 31.3 | -0.8 (-2.49%) | 45,488 |
| 27 Jan 2012 | INR | 31.5 | 32.9 | 31.5 | 32.1 | 32.1 | +0.15 (+0.47%) | 123,056 |
| 25 Jan 2012 | INR | 33.5 | 33.5 | 30.8 | 31.95 | 31.95 | 0.0 (0.0%) | 515,328 |
