| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | INR | 56.1 | 58.2 | 55.5 | 55.9 | 55.9 | +1.3 (+2.38%) | 70,397 |
| 26 Oct 2011 | INR | 55 | 55 | 53.6 | 54.6 | 54.6 | +0.7 (+1.30%) | 14,922 |
| 25 Oct 2011 | INR | 54.9 | 54.9 | 53.5 | 53.9 | 53.9 | -1.35 (-2.44%) | 15,793 |
| 24 Oct 2011 | INR | 56.7 | 56.75 | 54.85 | 55.25 | 55.25 | -0.55 (-0.99%) | 18,396 |
| 21 Oct 2011 | INR | 55.5 | 57.15 | 55.5 | 55.8 | 55.8 | +0.05 (+0.09%) | 31,832 |
| 20 Oct 2011 | INR | 56.1 | 56.4 | 55.6 | 55.75 | 55.75 | -0.75 (-1.33%) | 19,074 |
| 19 Oct 2011 | INR | 56.85 | 57.3 | 55.1 | 56.5 | 56.5 | +0.4 (+0.71%) | 22,473 |
| 18 Oct 2011 | INR | 56.3 | 57.15 | 55.8 | 56.1 | 56.1 | -0.95 (-1.67%) | 16,606 |
| 17 Oct 2011 | INR | 58.4 | 59.1 | 56.65 | 57.05 | 57.05 | -0.85 (-1.47%) | 39,805 |
| 14 Oct 2011 | INR | 58 | 58.7 | 57.65 | 57.9 | 57.9 | 0.0 (0.0%) | 23,811 |
| 13 Oct 2011 | INR | 58.9 | 60.25 | 57.5 | 57.9 | 57.9 | -0.3 (-0.52%) | 61,937 |
| 12 Oct 2011 | INR | 56.95 | 59.45 | 56.85 | 58.2 | 58.2 | +1.25 (+2.19%) | 39,664 |
| 11 Oct 2011 | INR | 60.5 | 60.5 | 56.4 | 56.95 | 56.95 | -1.65 (-2.82%) | 120,367 |
| 10 Oct 2011 | INR | 58.1 | 60 | 57.4 | 58.6 | 58.6 | +0.85 (+1.47%) | 38,900 |
| 7 Oct 2011 | INR | 60 | 60.3 | 57.1 | 57.75 | 57.75 | -0.5 (-0.86%) | 57,231 |
| 5 Oct 2011 | INR | 60.3 | 61.4 | 57.8 | 58.25 | 58.25 | -1.5 (-2.51%) | 57,603 |
| 4 Oct 2011 | INR | 63 | 63.8 | 59.05 | 59.75 | 59.75 | -3.4 (-5.38%) | 48,818 |
| 3 Oct 2011 | INR | 67.7 | 67.8 | 62.1 | 63.15 | 63.15 | -4.35 (-6.44%) | 39,460 |
| 30 Sep 2011 | INR | 67.8 | 69.3 | 66.75 | 67.5 | 67.5 | -0.6 (-0.88%) | 24,016 |
| 29 Sep 2011 | INR | 68.55 | 70.25 | 66.05 | 68.1 | 68.1 | -1.6 (-2.30%) | 44,006 |
| 28 Sep 2011 | INR | 73 | 73.45 | 69.2 | 69.7 | 69.7 | -1.95 (-2.72%) | 66,185 |
| 27 Sep 2011 | INR | 67 | 74.75 | 66.2 | 71.65 | 71.65 | +4.95 (+7.42%) | 398,301 |
| 26 Sep 2011 | INR | 66.85 | 70 | 64 | 66.7 | 66.7 | +0.7 (+1.06%) | 80,408 |
| 23 Sep 2011 | INR | 66.5 | 68.9 | 64.7 | 66 | 66 | -1.55 (-2.29%) | 64,785 |
| 22 Sep 2011 | INR | 68.8 | 69.4 | 67.5 | 67.55 | 67.55 | -2.25 (-3.22%) | 17,513 |
| 21 Sep 2011 | INR | 70 | 70.8 | 69.05 | 69.8 | 69.8 | +0.1 (+0.14%) | 14,947 |
| 20 Sep 2011 | INR | 70.25 | 71.75 | 69.15 | 69.7 | 69.7 | +0.05 (+0.07%) | 30,796 |
| 19 Sep 2011 | INR | 71.05 | 71.65 | 69.3 | 69.65 | 69.65 | -1.5 (-2.11%) | 20,488 |
| 16 Sep 2011 | INR | 76.6 | 76.65 | 70.5 | 71.15 | 71.15 | -3.35 (-4.50%) | 34,546 |
| 15 Sep 2011 | INR | 74.35 | 74.9 | 73.25 | 74.5 | 74.5 | +1.25 (+1.71%) | 12,637 |
