| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 74.1 | 74.1 | 72.5 | 73.25 | 73.25 | -1.15 (-1.55%) | 17,436 |
| 13 Sep 2011 | INR | 77.95 | 78.95 | 73.6 | 74.4 | 74.4 | -1.7 (-2.23%) | 7,640 |
| 12 Sep 2011 | INR | 77.5 | 77.75 | 75.1 | 76.1 | 76.1 | -2.85 (-3.61%) | 8,716 |
| 9 Sep 2011 | INR | 77 | 82 | 71.9 | 78.95 | 78.95 | -1.2 (-1.50%) | 11,987 |
| 8 Sep 2011 | INR | 82.7 | 82.9 | 79.7 | 80.15 | 80.15 | -2.85 (-3.43%) | 22,138 |
| 7 Sep 2011 | INR | 80.4 | 84 | 80.2 | 83 | 83 | +3.35 (+4.21%) | 43,245 |
| 6 Sep 2011 | INR | 77.75 | 80.9 | 77.45 | 79.65 | 79.65 | +0.8 (+1.01%) | 27,505 |
| 5 Sep 2011 | INR | 75.1 | 79.4 | 75.1 | 78.85 | 78.85 | +1.1 (+1.41%) | 25,197 |
| 2 Sep 2011 | INR | 77.2 | 78.5 | 75.15 | 77.75 | 77.75 | +1.4 (+1.83%) | 49,296 |
| 30 Aug 2011 | INR | 68.7 | 78.4 | 68.3 | 76.35 | 76.35 | +9.2 (+13.70%) | 160,661 |
| 29 Aug 2011 | INR | 65.4 | 69 | 63.2 | 67.15 | 67.15 | +3.35 (+5.25%) | 29,526 |
| 26 Aug 2011 | INR | 65.55 | 66.7 | 62.75 | 63.8 | 63.8 | -1.6 (-2.45%) | 18,120 |
| 25 Aug 2011 | INR | 68.95 | 70.5 | 65.15 | 65.4 | 65.4 | -3.1 (-4.53%) | 49,981 |
| 24 Aug 2011 | INR | 68.5 | 70 | 67.75 | 68.5 | 68.5 | +0.2 (+0.29%) | 14,333 |
| 23 Aug 2011 | INR | 70 | 71.9 | 67 | 68.3 | 68.3 | +2.6 (+3.96%) | 22,720 |
| 22 Aug 2011 | INR | 64.2 | 66.75 | 62.7 | 65.7 | 65.7 | +0.8 (+1.23%) | 34,138 |
| 19 Aug 2011 | INR | 65 | 66.25 | 64.25 | 64.9 | 64.9 | -3.85 (-5.60%) | 25,398 |
| 18 Aug 2011 | INR | 69.9 | 72.45 | 68.5 | 68.75 | 68.75 | -0.45 (-0.65%) | 59,947 |
| 17 Aug 2011 | INR | 80 | 80.5 | 68.75 | 69.2 | 69.2 | -11.1 (-13.82%) | 179,908 |
| 16 Aug 2011 | INR | 81 | 82 | 80 | 80.3 | 80.3 | -1.95 (-2.37%) | 27,605 |
| 12 Aug 2011 | INR | 85.3 | 85.3 | 81.5 | 82.25 | 82.25 | +0.15 (+0.18%) | 13,092 |
| 11 Aug 2011 | INR | 83.25 | 84.05 | 81.55 | 82.1 | 82.1 | -1.9 (-2.26%) | 25,859 |
| 10 Aug 2011 | INR | 86.4 | 87.45 | 83.4 | 84 | 84 | -0.7 (-0.83%) | 32,590 |
| 9 Aug 2011 | INR | 81 | 87 | 81 | 84.7 | 84.7 | -0.85 (-0.99%) | 131,602 |
| 8 Aug 2011 | INR | 84.95 | 88.8 | 81 | 85.55 | 85.55 | -1 (-1.16%) | 61,921 |
| 5 Aug 2011 | INR | 90 | 95.9 | 85.5 | 86.55 | 86.55 | -6.15 (-6.63%) | 51,911 |
| 4 Aug 2011 | INR | 93.5 | 95 | 92.1 | 92.7 | 92.7 | -1.15 (-1.23%) | 25,959 |
| 3 Aug 2011 | INR | 90.9 | 94 | 90 | 93.85 | 93.85 | +2.45 (+2.68%) | 51,626 |
| 2 Aug 2011 | INR | 92.9 | 93.8 | 91.2 | 91.4 | 91.4 | -0.75 (-0.81%) | 29,089 |
| 1 Aug 2011 | INR | 93 | 93.45 | 91.3 | 92.15 | 92.15 | +0.5 (+0.55%) | 35,492 |
