| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 91.05 | 94 | 90.7 | 91.65 | 91.65 | -0.35 (-0.38%) | 38,313 |
| 28 Jul 2011 | INR | 92.1 | 94.5 | 88.35 | 92 | 92 | -2.45 (-2.59%) | 62,048 |
| 27 Jul 2011 | INR | 95.05 | 95.9 | 94.25 | 94.45 | 94.45 | -0.7 (-0.74%) | 15,053 |
| 26 Jul 2011 | INR | 97 | 97.5 | 94.15 | 95.15 | 95.15 | -1.6 (-1.65%) | 50,017 |
| 25 Jul 2011 | INR | 98.3 | 98.5 | 96.5 | 96.75 | 96.75 | -1.55 (-1.58%) | 20,348 |
| 22 Jul 2011 | INR | 99.25 | 100.9 | 98.1 | 98.3 | 98.3 | -0.95 (-0.96%) | 23,973 |
| 21 Jul 2011 | INR | 100.1 | 100.5 | 99 | 99.25 | 99.25 | -1.05 (-1.05%) | 11,644 |
| 20 Jul 2011 | INR | 101.3 | 101.5 | 100.1 | 100.3 | 100.3 | -0.65 (-0.64%) | 51,433 |
| 19 Jul 2011 | INR | 100.5 | 101.85 | 100.3 | 100.95 | 100.95 | +0.2 (+0.20%) | 13,054 |
| 18 Jul 2011 | INR | 101.75 | 103.4 | 100.3 | 100.75 | 100.75 | -0.65 (-0.64%) | 18,798 |
| 15 Jul 2011 | INR | 102.55 | 102.7 | 101 | 101.4 | 101.4 | +0.15 (+0.15%) | 11,220 |
| 14 Jul 2011 | INR | 101.55 | 102.65 | 100.5 | 101.25 | 101.25 | -0.5 (-0.49%) | 13,359 |
| 13 Jul 2011 | INR | 105 | 105 | 101.2 | 101.75 | 101.75 | +1.05 (+1.04%) | 22,496 |
| 12 Jul 2011 | INR | 101.9 | 104.25 | 100.2 | 100.7 | 100.7 | -0.1 (-0.10%) | 31,537 |
| 11 Jul 2011 | INR | 102.7 | 102.7 | 99.3 | 100.8 | 100.8 | -1.7 (-1.66%) | 19,659 |
| 8 Jul 2011 | INR | 104.05 | 104.5 | 102.2 | 102.5 | 102.5 | -1.3 (-1.25%) | 15,779 |
| 7 Jul 2011 | INR | 104.5 | 105.85 | 103.35 | 103.8 | 103.8 | -0.15 (-0.14%) | 30,981 |
| 6 Jul 2011 | INR | 103.15 | 106.3 | 102.6 | 103.95 | 103.95 | +0.25 (+0.24%) | 30,237 |
| 5 Jul 2011 | INR | 106.5 | 106.75 | 102.7 | 103.7 | 103.7 | -2.15 (-2.03%) | 28,739 |
| 4 Jul 2011 | INR | 100.55 | 107.4 | 99.8 | 105.85 | 105.85 | +6.55 (+6.60%) | 204,994 |
| 1 Jul 2011 | INR | 101.5 | 101.5 | 98.7 | 99.3 | 99.3 | -0.45 (-0.45%) | 23,071 |
| 30 Jun 2011 | INR | 102.9 | 102.9 | 99.55 | 99.75 | 99.75 | -1.65 (-1.63%) | 34,663 |
| 29 Jun 2011 | INR | 102.55 | 102.9 | 101 | 101.4 | 101.4 | -0.35 (-0.34%) | 16,313 |
| 28 Jun 2011 | INR | 101.8 | 102.7 | 101.1 | 101.75 | 101.75 | -0.45 (-0.44%) | 34,652 |
| 27 Jun 2011 | INR | 103.5 | 104.4 | 102 | 102.2 | 102.2 | -1.45 (-1.40%) | 15,662 |
| 24 Jun 2011 | INR | 102 | 105 | 101.3 | 103.65 | 103.65 | +1.3 (+1.27%) | 11,660 |
| 23 Jun 2011 | INR | 104.95 | 104.95 | 101.7 | 102.35 | 102.35 | -0.7 (-0.68%) | 13,964 |
| 22 Jun 2011 | INR | 106.1 | 107 | 102.3 | 103.05 | 103.05 | -2.65 (-2.51%) | 35,186 |
| 21 Jun 2011 | INR | 109.4 | 109.4 | 105 | 105.7 | 105.7 | -1.5 (-1.40%) | 11,373 |
| 20 Jun 2011 | INR | 113 | 113 | 107 | 107.2 | 107.2 | -3.35 (-3.03%) | 23,157 |
