Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | INR | 112 | 112.1 | 110.15 | 110.55 | 110.55 | -1.35 (-1.21%) | 5,368 |
16 Jun 2011 | INR | 111.45 | 112.6 | 111.2 | 111.9 | 111.9 | +0.2 (+0.18%) | 7,445 |
15 Jun 2011 | INR | 113.35 | 113.5 | 111.2 | 111.7 | 111.7 | -0.7 (-0.62%) | 7,224 |
14 Jun 2011 | INR | 113.35 | 113.8 | 111.75 | 112.4 | 112.4 | -0.75 (-0.66%) | 13,314 |
13 Jun 2011 | INR | 115.7 | 117 | 112.55 | 113.15 | 113.15 | -1.4 (-1.22%) | 17,395 |
10 Jun 2011 | INR | 114 | 116.95 | 114 | 114.55 | 114.55 | -0.9 (-0.78%) | 7,541 |
9 Jun 2011 | INR | 115.55 | 118 | 115 | 115.45 | 115.45 | -0.95 (-0.82%) | 8,413 |
8 Jun 2011 | INR | 116.6 | 118.25 | 115.8 | 116.4 | 116.4 | +0.7 (+0.61%) | 27,187 |
7 Jun 2011 | INR | 116.3 | 118.1 | 115.2 | 115.7 | 115.7 | -1.25 (-1.07%) | 30,723 |
6 Jun 2011 | INR | 116 | 117.9 | 114.55 | 116.95 | 116.95 | +0.85 (+0.73%) | 22,295 |
3 Jun 2011 | INR | 117.7 | 119.35 | 115.5 | 116.1 | 116.1 | -1.65 (-1.40%) | 13,467 |
2 Jun 2011 | INR | 116.4 | 118.45 | 115.5 | 117.75 | 117.75 | +0.6 (+0.51%) | 22,853 |
1 Jun 2011 | INR | 117.95 | 119.7 | 116 | 117.15 | 117.15 | -1.3 (-1.10%) | 52,467 |
31 May 2011 | INR | 120.3 | 123.8 | 115.8 | 118.45 | 118.45 | -1.1 (-0.92%) | 304,360 |
30 May 2011 | INR | 110 | 120.8 | 110 | 119.55 | 119.55 | +9.8 (+8.93%) | 295,227 |
27 May 2011 | INR | 111.95 | 111.95 | 107.5 | 109.75 | 109.75 | -0.75 (-0.68%) | 28,110 |
26 May 2011 | INR | 108.25 | 111.45 | 108.25 | 110.5 | 110.5 | +1.95 (+1.80%) | 235,589 |
25 May 2011 | INR | 109.6 | 110 | 108.3 | 108.55 | 108.55 | -0.65 (-0.60%) | 25,018 |
24 May 2011 | INR | 109.4 | 111.4 | 108.9 | 109.2 | 109.2 | -0.2 (-0.18%) | 40,033 |
23 May 2011 | INR | 111 | 111.9 | 108.85 | 109.4 | 109.4 | -2.45 (-2.19%) | 29,627 |
20 May 2011 | INR | 110.35 | 112.85 | 109.25 | 111.85 | 111.85 | +1.5 (+1.36%) | 71,700 |
19 May 2011 | INR | 108.4 | 112.9 | 107.8 | 110.35 | 110.35 | +1.05 (+0.96%) | 121,259 |
18 May 2011 | INR | 109.8 | 111.3 | 108.45 | 109.3 | 109.3 | -0.45 (-0.41%) | 36,774 |
17 May 2011 | INR | 110.95 | 111.35 | 108.5 | 109.75 | 109.75 | -0.7 (-0.63%) | 38,492 |
16 May 2011 | INR | 109 | 111.5 | 109 | 110.45 | 110.45 | 0.0 (0.0%) | 20,049 |
13 May 2011 | INR | 112.45 | 115.3 | 109.5 | 110.45 | 110.45 | -0.85 (-0.76%) | 80,143 |
12 May 2011 | INR | 111.3 | 112.85 | 110 | 111.3 | 111.3 | +0.25 (+0.23%) | 16,418 |
11 May 2011 | INR | 113.85 | 114.05 | 110.7 | 111.05 | 111.05 | -1.8 (-1.60%) | 20,942 |
10 May 2011 | INR | 116.15 | 116.15 | 112.35 | 112.85 | 112.85 | -2.3 (-2.00%) | 11,288 |
9 May 2011 | INR | 111.3 | 117.9 | 110 | 115.15 | 115.15 | +5 (+4.54%) | 113,439 |