| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 110.05 | 111.95 | 109 | 110.15 | 110.15 | -0.2 (-0.18%) | 11,750 |
| 5 May 2011 | INR | 112.35 | 112.8 | 109.55 | 110.35 | 110.35 | -0.8 (-0.72%) | 25,845 |
| 4 May 2011 | INR | 113.75 | 115.35 | 111 | 111.15 | 111.15 | -2.05 (-1.81%) | 16,126 |
| 3 May 2011 | INR | 115.15 | 116.3 | 112.5 | 113.2 | 113.2 | -2.75 (-2.37%) | 14,228 |
| 2 May 2011 | INR | 116.5 | 117.45 | 115.6 | 115.95 | 115.95 | +0.25 (+0.22%) | 19,096 |
| 29 Apr 2011 | INR | 117 | 118.25 | 115.3 | 115.7 | 115.7 | -3.15 (-2.65%) | 17,285 |
| 28 Apr 2011 | INR | 120 | 120 | 118.2 | 118.85 | 118.85 | -0.85 (-0.71%) | 12,899 |
| 27 Apr 2011 | INR | 120.25 | 121 | 118.15 | 119.7 | 119.7 | +0.85 (+0.72%) | 39,266 |
| 26 Apr 2011 | INR | 119.9 | 119.9 | 117.8 | 118.85 | 118.85 | -0.5 (-0.42%) | 15,843 |
| 25 Apr 2011 | INR | 120 | 120 | 116.35 | 119.35 | 119.35 | -1.4 (-1.16%) | 21,365 |
| 21 Apr 2011 | INR | 122.7 | 122.7 | 120 | 120.75 | 120.75 | -0.2 (-0.17%) | 17,975 |
| 20 Apr 2011 | INR | 121.6 | 122.35 | 120.15 | 120.95 | 120.95 | +1.3 (+1.09%) | 14,321 |
| 19 Apr 2011 | INR | 120.8 | 120.8 | 119.05 | 119.65 | 119.65 | -1.6 (-1.32%) | 14,840 |
| 18 Apr 2011 | INR | 121.5 | 123.5 | 120.2 | 121.25 | 121.25 | +0.25 (+0.21%) | 64,344 |
| 15 Apr 2011 | INR | 122.3 | 123.5 | 120.5 | 121 | 121 | -2.4 (-1.94%) | 17,269 |
| 13 Apr 2011 | INR | 122.9 | 124 | 122 | 123.4 | 123.4 | +0.7 (+0.57%) | 34,759 |
| 11 Apr 2011 | INR | 124.25 | 125.5 | 122.1 | 122.7 | 122.7 | -1.4 (-1.13%) | 16,419 |
| 8 Apr 2011 | INR | 124.85 | 127.5 | 123.2 | 124.1 | 124.1 | -0.75 (-0.60%) | 62,714 |
| 7 Apr 2011 | INR | 126.1 | 126.7 | 124.5 | 124.85 | 124.85 | -0.95 (-0.76%) | 38,042 |
| 6 Apr 2011 | INR | 122.4 | 128 | 122.1 | 125.8 | 125.8 | +3.7 (+3.03%) | 196,027 |
| 5 Apr 2011 | INR | 122.6 | 123.5 | 120.55 | 122.1 | 122.1 | +0.45 (+0.37%) | 36,671 |
| 4 Apr 2011 | INR | 121 | 124.5 | 120.25 | 121.65 | 121.65 | +2.8 (+2.36%) | 52,816 |
| 1 Apr 2011 | INR | 117.5 | 119.95 | 116 | 118.85 | 118.85 | +2.4 (+2.06%) | 25,878 |
| 31 Mar 2011 | INR | 126 | 126 | 115.65 | 116.45 | 116.45 | +0.55 (+0.47%) | 18,029 |
| 30 Mar 2011 | INR | 117 | 118.95 | 115 | 115.9 | 115.9 | -0.95 (-0.81%) | 26,038 |
| 29 Mar 2011 | INR | 118.35 | 119.2 | 116.2 | 116.85 | 116.85 | -1.15 (-0.97%) | 74,848 |
| 28 Mar 2011 | INR | 121.1 | 121.1 | 117 | 118 | 118 | -2.7 (-2.24%) | 35,913 |
| 25 Mar 2011 | INR | 120 | 121.25 | 119 | 120.7 | 120.7 | +1.45 (+1.22%) | 289,583 |
| 24 Mar 2011 | INR | 117.75 | 120.4 | 116 | 119.25 | 119.25 | +4.1 (+3.56%) | 526,684 |
| 23 Mar 2011 | INR | 115.05 | 115.8 | 114.15 | 115.15 | 115.15 | +0.75 (+0.66%) | 92,917 |
