| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 114.75 | 115.6 | 114 | 114.4 | 114.4 | +0.1 (+0.09%) | 98,389 |
| 21 Mar 2011 | INR | 117.45 | 118.95 | 114 | 114.3 | 114.3 | -1.85 (-1.59%) | 229,928 |
| 18 Mar 2011 | INR | 118.2 | 118.6 | 115.5 | 116.15 | 116.15 | -2 (-1.69%) | 55,795 |
| 17 Mar 2011 | INR | 118.85 | 119.2 | 116 | 118.15 | 118.15 | -0.65 (-0.55%) | 109,454 |
| 16 Mar 2011 | INR | 119.35 | 119.9 | 118.3 | 118.8 | 118.8 | +0.75 (+0.64%) | 79,759 |
| 15 Mar 2011 | INR | 120 | 120 | 118 | 118.05 | 118.05 | -3.15 (-2.60%) | 24,034 |
| 14 Mar 2011 | INR | 121.75 | 122.35 | 120 | 121.2 | 121.2 | +0.55 (+0.46%) | 14,885 |
| 11 Mar 2011 | INR | 124.5 | 126 | 119.2 | 120.65 | 120.65 | -4.55 (-3.63%) | 58,829 |
| 10 Mar 2011 | INR | 125.9 | 126.5 | 124.1 | 125.2 | 125.2 | -1.15 (-0.91%) | 13,889 |
| 9 Mar 2011 | INR | 128 | 129.25 | 126 | 126.35 | 126.35 | -1.15 (-0.90%) | 293,506 |
| 8 Mar 2011 | INR | 127.55 | 128.4 | 127 | 127.5 | 127.5 | -0.7 (-0.55%) | 6,517 |
| 7 Mar 2011 | INR | 127.3 | 128.65 | 125.4 | 128.2 | 128.2 | -0.05 (-0.04%) | 15,595 |
| 4 Mar 2011 | INR | 128 | 128.95 | 126.35 | 128.25 | 128.25 | +0.85 (+0.67%) | 105,107 |
| 3 Mar 2011 | INR | 128 | 128.9 | 126 | 127.4 | 127.4 | -0.3 (-0.23%) | 121,388 |
| 1 Mar 2011 | INR | 128.5 | 129 | 126.2 | 127.7 | 127.7 | -1.25 (-0.97%) | 36,401 |
| 28 Feb 2011 | INR | 128.85 | 129.9 | 127.55 | 128.95 | 128.95 | +0.45 (+0.35%) | 14,713 |
| 25 Feb 2011 | INR | 128 | 129.2 | 127.05 | 128.5 | 128.5 | +0.65 (+0.51%) | 34,363 |
| 24 Feb 2011 | INR | 129 | 129.9 | 126.7 | 127.85 | 127.85 | -2.25 (-1.73%) | 77,740 |
| 23 Feb 2011 | INR | 126 | 131.2 | 126 | 130.1 | 130.1 | +0.25 (+0.19%) | 42,436 |
| 22 Feb 2011 | INR | 128 | 131 | 126 | 129.85 | 129.85 | -0.15 (-0.12%) | 24,368 |
| 21 Feb 2011 | INR | 130.85 | 130.85 | 128.45 | 130 | 130 | -0.2 (-0.15%) | 26,200 |
| 18 Feb 2011 | INR | 130 | 131.45 | 129.2 | 130.2 | 130.2 | -0.1 (-0.08%) | 54,239 |
| 17 Feb 2011 | INR | 128.1 | 131.5 | 128.1 | 130.3 | 130.3 | +1.3 (+1.01%) | 275,318 |
| 16 Feb 2011 | INR | 129.05 | 129.9 | 127.9 | 129 | 129 | +0.45 (+0.35%) | 35,292 |
| 15 Feb 2011 | INR | 128 | 130.4 | 126 | 128.55 | 128.55 | +1.05 (+0.82%) | 29,059 |
| 14 Feb 2011 | INR | 126.2 | 130.8 | 125.15 | 127.5 | 127.5 | +1.4 (+1.11%) | 79,287 |
| 11 Feb 2011 | INR | 120.5 | 127 | 119.5 | 126.1 | 126.1 | +4.4 (+3.62%) | 42,825 |
| 10 Feb 2011 | INR | 115.95 | 123.05 | 115 | 121.7 | 121.7 | +5.4 (+4.64%) | 74,382 |
| 9 Feb 2011 | INR | 121.55 | 122 | 115.05 | 116.3 | 116.3 | -7.75 (-6.25%) | 63,216 |
| 8 Feb 2011 | INR | 128 | 128.6 | 122.5 | 124.05 | 124.05 | -4.65 (-3.61%) | 24,695 |
