| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 131.5 | 132.35 | 127.45 | 128.7 | 128.7 | -2.95 (-2.24%) | 62,884 |
| 4 Feb 2011 | INR | 134 | 141.5 | 130.5 | 131.65 | 131.65 | -1.1 (-0.83%) | 135,359 |
| 3 Feb 2011 | INR | 132.5 | 134.95 | 129.2 | 132.75 | 132.75 | +2.4 (+1.84%) | 154,539 |
| 2 Feb 2011 | INR | 125.5 | 145 | 125.5 | 130.35 | 130.35 | +6 (+4.83%) | 198,250 |
| 1 Feb 2011 | INR | 120.4 | 125.1 | 120.4 | 124.35 | 124.35 | +4.1 (+3.41%) | 69,504 |
| 31 Jan 2011 | INR | 115.3 | 120.85 | 112.2 | 120.25 | 120.25 | +4.2 (+3.62%) | 42,673 |
| 28 Jan 2011 | INR | 122.15 | 122.15 | 115 | 116.05 | 116.05 | -6.4 (-5.23%) | 64,479 |
| 27 Jan 2011 | INR | 122.35 | 124 | 122.1 | 122.45 | 122.45 | -1.25 (-1.01%) | 16,651 |
| 25 Jan 2011 | INR | 124.95 | 125.3 | 123.1 | 123.7 | 123.7 | +0.05 (+0.04%) | 24,004 |
| 24 Jan 2011 | INR | 123.5 | 124.75 | 123.2 | 123.65 | 123.65 | -0.15 (-0.12%) | 16,384 |
| 21 Jan 2011 | INR | 124.75 | 124.75 | 123.05 | 123.8 | 123.8 | -0.45 (-0.36%) | 13,413 |
| 20 Jan 2011 | INR | 123.5 | 125.05 | 123.05 | 124.25 | 124.25 | 0.0 (0.0%) | 21,198 |
| 19 Jan 2011 | INR | 124.5 | 125.8 | 123.1 | 124.25 | 124.25 | +0.9 (+0.73%) | 19,099 |
| 18 Jan 2011 | INR | 125.35 | 127.1 | 122.65 | 123.35 | 123.35 | -0.8 (-0.64%) | 68,044 |
| 17 Jan 2011 | INR | 126 | 127.1 | 123.5 | 124.15 | 124.15 | -1.45 (-1.15%) | 20,947 |
| 14 Jan 2011 | INR | 128.8 | 130 | 124.65 | 125.6 | 125.6 | -2.65 (-2.07%) | 48,184 |
| 13 Jan 2011 | INR | 126.5 | 129.45 | 125.3 | 128.25 | 128.25 | +1.85 (+1.46%) | 73,241 |
| 12 Jan 2011 | INR | 124 | 127.9 | 124 | 126.4 | 126.4 | +3.4 (+2.76%) | 52,866 |
| 11 Jan 2011 | INR | 123 | 124.85 | 120.55 | 123 | 123 | +0.6 (+0.49%) | 123,228 |
| 10 Jan 2011 | INR | 126 | 127.5 | 122 | 122.4 | 122.4 | -3.25 (-2.59%) | 74,592 |
| 7 Jan 2011 | INR | 132.4 | 132.4 | 125 | 125.65 | 125.65 | -6.45 (-4.88%) | 82,030 |
| 6 Jan 2011 | INR | 137.05 | 138.4 | 131.4 | 132.1 | 132.1 | -6.05 (-4.38%) | 57,686 |
| 5 Jan 2011 | INR | 142.7 | 142.7 | 136.6 | 138.15 | 138.15 | -3.9 (-2.75%) | 30,053 |
| 4 Jan 2011 | INR | 143.5 | 144.5 | 140.75 | 142.05 | 142.05 | -1.45 (-1.01%) | 39,010 |
| 3 Jan 2011 | INR | 142.95 | 144.4 | 141.5 | 143.5 | 143.5 | +2.2 (+1.56%) | 41,796 |
| 31 Dec 2010 | INR | 142.7 | 144.45 | 140.7 | 141.3 | 141.3 | +0.3 (+0.21%) | 90,251 |
| 30 Dec 2010 | INR | 139.75 | 141.95 | 139.5 | 141 | 141 | +1.8 (+1.29%) | 50,738 |
| 29 Dec 2010 | INR | 139.15 | 141.5 | 138.65 | 139.2 | 139.2 | 0.0 (0.0%) | 41,584 |
| 28 Dec 2010 | INR | 137.5 | 140 | 137.5 | 139.2 | 139.2 | +1.7 (+1.24%) | 24,204 |
| 27 Dec 2010 | INR | 137.35 | 141.7 | 135.9 | 137.5 | 137.5 | -2.65 (-1.89%) | 31,446 |
