| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 137.9 | 141.4 | 137.6 | 140.15 | 140.15 | +2.5 (+1.82%) | 65,267 |
| 23 Dec 2010 | INR | 135.1 | 139 | 134.35 | 137.65 | 137.65 | +2.4 (+1.77%) | 47,546 |
| 22 Dec 2010 | INR | 134.4 | 136 | 132 | 135.25 | 135.25 | +2 (+1.50%) | 49,248 |
| 21 Dec 2010 | INR | 131.7 | 134 | 131.7 | 133.25 | 133.25 | +2.55 (+1.95%) | 40,292 |
| 20 Dec 2010 | INR | 127.25 | 131.8 | 127 | 130.7 | 130.7 | +1.15 (+0.89%) | 37,973 |
| 16 Dec 2010 | INR | 127.5 | 130.75 | 125.25 | 129.55 | 129.55 | +3.2 (+2.53%) | 42,667 |
| 15 Dec 2010 | INR | 129.35 | 129.35 | 126 | 126.35 | 126.35 | -2.4 (-1.86%) | 32,212 |
| 14 Dec 2010 | INR | 128 | 129.85 | 126.55 | 128.75 | 128.75 | +0.1 (+0.08%) | 32,624 |
| 13 Dec 2010 | INR | 125.25 | 130 | 125 | 128.65 | 128.65 | +3.4 (+2.71%) | 69,475 |
| 10 Dec 2010 | INR | 122.4 | 129 | 120.7 | 125.25 | 125.25 | +2.75 (+2.24%) | 57,443 |
| 9 Dec 2010 | INR | 129.65 | 129.65 | 121 | 122.5 | 122.5 | -6.45 (-5.00%) | 116,384 |
| 8 Dec 2010 | INR | 130.35 | 132.4 | 124.5 | 128.95 | 128.95 | -3.6 (-2.72%) | 131,478 |
| 7 Dec 2010 | INR | 135 | 135 | 131.55 | 132.55 | 132.55 | -2.45 (-1.81%) | 71,807 |
| 6 Dec 2010 | INR | 137.4 | 138.7 | 133.6 | 135 | 135 | -0.25 (-0.18%) | 58,915 |
| 3 Dec 2010 | INR | 142.95 | 143 | 132.45 | 135.25 | 135.25 | -6.95 (-4.89%) | 144,847 |
| 2 Dec 2010 | INR | 137.95 | 144.4 | 137.5 | 142.2 | 142.2 | +6.85 (+5.06%) | 199,452 |
| 1 Dec 2010 | INR | 131.95 | 136.85 | 131.95 | 135.35 | 135.35 | +3.35 (+2.54%) | 49,172 |
| 30 Nov 2010 | INR | 127 | 135.85 | 126.05 | 132 | 132 | +4.55 (+3.57%) | 145,341 |
| 29 Nov 2010 | INR | 129.5 | 129.5 | 126 | 127.45 | 127.45 | -0.65 (-0.51%) | 115,791 |
| 26 Nov 2010 | INR | 136 | 137.3 | 120.7 | 128.1 | 128.1 | -8.6 (-6.29%) | 137,062 |
| 25 Nov 2010 | INR | 134.25 | 140.3 | 134.25 | 136.7 | 136.7 | -2.9 (-2.08%) | 249,842 |
| 24 Nov 2010 | INR | 140.95 | 142 | 138.6 | 139.6 | 139.6 | -0.95 (-0.68%) | 84,165 |
| 23 Nov 2010 | INR | 141.65 | 144.7 | 134.7 | 140.55 | 140.55 | -2.1 (-1.47%) | 345,005 |
| 22 Nov 2010 | INR | 138 | 143.75 | 137.5 | 142.65 | 142.65 | +5.95 (+4.35%) | 233,216 |
| 19 Nov 2010 | INR | 143 | 143.6 | 134.2 | 136.7 | 136.7 | -5.65 (-3.97%) | 109,422 |
| 18 Nov 2010 | INR | 145.9 | 147.45 | 138.5 | 142.35 | 142.35 | -3.1 (-2.13%) | 253,650 |
| 16 Nov 2010 | INR | 153.6 | 155.3 | 143.15 | 145.45 | 145.45 | -6.9 (-4.53%) | 420,484 |
| 15 Nov 2010 | INR | 154 | 154 | 148.1 | 152.35 | 152.35 | -0.9 (-0.59%) | 468,046 |
| 12 Nov 2010 | INR | 155.1 | 162 | 151.3 | 153.25 | 153.25 | -2.05 (-1.32%) | 783,997 |
| 11 Nov 2010 | INR | 152.9 | 157.9 | 151.9 | 155.3 | 155.3 | +3.5 (+2.31%) | 994,090 |
