| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 55.65 | 55.9 | 54.05 | 55.05 | 55.05 | -0.9 (-1.61%) | 5,638 |
| 12 Sep 2022 | INR | 57 | 57.15 | 53.7 | 55.95 | 55.95 | +0.9 (+1.63%) | 5,627 |
| 9 Sep 2022 | INR | 56.5 | 56.8 | 54.4 | 55.05 | 55.05 | -1.85 (-3.25%) | 5,543 |
| 8 Sep 2022 | INR | 56.1 | 57.5 | 54.25 | 56.9 | 56.9 | +0.8 (+1.43%) | 5,649 |
| 7 Sep 2022 | INR | 56.5 | 57.4 | 54.15 | 56.1 | 56.1 | +0.6 (+1.08%) | 5,904 |
| 6 Sep 2022 | INR | 57 | 57 | 55.5 | 55.5 | 55.5 | -0.8 (-1.42%) | 5,103 |
| 5 Sep 2022 | INR | 58.2 | 58.4 | 56 | 56.3 | 56.3 | -0.2 (-0.35%) | 6,253 |
| 2 Sep 2022 | INR | 56.65 | 58.4 | 54.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 8,707 |
| 1 Sep 2022 | INR | 54.1 | 57 | 53.7 | 56 | 56 | +1.9 (+3.51%) | 9,640 |
| 30 Aug 2022 | INR | 55.5 | 56.2 | 53.7 | 54.1 | 54.1 | -0.65 (-1.19%) | 8,627 |
| 29 Aug 2022 | INR | 55.45 | 55.45 | 53.3 | 54.75 | 54.75 | +0.95 (+1.77%) | 5,669 |
| 26 Aug 2022 | INR | 55 | 56.95 | 53 | 53.8 | 53.8 | -0.2 (-0.37%) | 6,362 |
| 25 Aug 2022 | INR | 53.6 | 58.4 | 51.8 | 54 | 54 | +1.05 (+1.98%) | 8,807 |
| 24 Aug 2022 | INR | 53.85 | 54.2 | 52.9 | 52.95 | 52.95 | -1.25 (-2.31%) | 7,451 |
| 23 Aug 2022 | INR | 54.2 | 54.2 | 53.25 | 54.2 | 54.2 | -0.5 (-0.91%) | 5,565 |
| 22 Aug 2022 | INR | 56.55 | 56.9 | 53.1 | 54.7 | 54.7 | -0.2 (-0.36%) | 5,578 |
| 19 Aug 2022 | INR | 55 | 55 | 54 | 54.9 | 54.9 | -0.1 (-0.18%) | 5,150 |
| 18 Aug 2022 | INR | 55 | 56.1 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 5,300 |
| 17 Aug 2022 | INR | 55 | 56.8 | 53.1 | 55.5 | 55.5 | +0.5 (+0.91%) | 5,319 |
| 16 Aug 2022 | INR | 55.65 | 55.65 | 47.2 | 55 | 55 | +1 (+1.85%) | 7,282 |
| 12 Aug 2022 | INR | 56 | 56 | 54 | 54 | 54 | +0.1 (+0.19%) | 6,334 |
| 11 Aug 2022 | INR | 53.55 | 57 | 53.55 | 53.9 | 53.9 | -1.6 (-2.88%) | 5,468 |
| 10 Aug 2022 | INR | 55.5 | 55.55 | 53.55 | 55.5 | 55.5 | +0.35 (+0.63%) | 5,721 |
| 8 Aug 2022 | INR | 53.05 | 56.25 | 53.05 | 55.15 | 55.15 | +0.65 (+1.19%) | 5,837 |
| 5 Aug 2022 | INR | 55.65 | 55.65 | 54 | 54.5 | 54.5 | -0.7 (-1.27%) | 5,588 |
| 4 Aug 2022 | INR | 56 | 56 | 54.2 | 55.2 | 55.2 | +0.5 (+0.91%) | 5,895 |
| 3 Aug 2022 | INR | 56.5 | 56.5 | 54 | 54.7 | 54.7 | -0.1 (-0.18%) | 6,294 |
| 2 Aug 2022 | INR | 54 | 56.25 | 54 | 54.8 | 54.8 | +0.45 (+0.83%) | 5,824 |
| 1 Aug 2022 | INR | 55 | 56 | 54.05 | 54.35 | 54.35 | -0.3 (-0.55%) | 5,501 |
| 29 Jul 2022 | INR | 55 | 57 | 54 | 54.65 | 54.65 | +0.4 (+0.74%) | 8,102 |
