| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56 | 56 | 54.2 | 54.25 | 54.25 | -1.2 (-2.16%) | 6,681 |
| 27 Jul 2022 | INR | 52.35 | 55.5 | 52.35 | 55.45 | 55.45 | +1.4 (+2.59%) | 9,031 |
| 26 Jul 2022 | INR | 55 | 55.8 | 53.5 | 54.05 | 54.05 | -1.15 (-2.08%) | 8,367 |
| 25 Jul 2022 | INR | 55 | 55.75 | 54 | 55.2 | 55.2 | +0.25 (+0.45%) | 6,199 |
| 22 Jul 2022 | INR | 56 | 56.4 | 54 | 54.95 | 54.95 | -0.55 (-0.99%) | 5,626 |
| 21 Jul 2022 | INR | 55.25 | 64.4 | 52.4 | 55.5 | 55.5 | +1.55 (+2.87%) | 11,328 |
| 20 Jul 2022 | INR | 56.45 | 56.85 | 52.8 | 53.95 | 53.95 | -0.8 (-1.46%) | 6,871 |
| 19 Jul 2022 | INR | 56.5 | 56.55 | 53 | 54.75 | 54.75 | -0.5 (-0.90%) | 6,791 |
| 18 Jul 2022 | INR | 56.5 | 57.85 | 54 | 55.25 | 55.25 | +0.95 (+1.75%) | 6,100 |
| 15 Jul 2022 | INR | 54.05 | 57.4 | 54.05 | 54.3 | 54.3 | -1.1 (-1.99%) | 8,408 |
| 14 Jul 2022 | INR | 54 | 56.7 | 54 | 55.4 | 55.4 | +1.4 (+2.59%) | 9,260 |
| 13 Jul 2022 | INR | 54 | 57.95 | 53.8 | 54 | 54 | -0.05 (-0.09%) | 8,290 |
| 12 Jul 2022 | INR | 58 | 58 | 53.8 | 54.05 | 54.05 | -2.6 (-4.59%) | 5,315 |
| 11 Jul 2022 | INR | 59.7 | 59.7 | 56.05 | 56.65 | 56.65 | +0.9 (+1.61%) | 10,590 |
| 8 Jul 2022 | INR | 55 | 58.95 | 54.6 | 55.75 | 55.75 | +1.35 (+2.48%) | 8,734 |
| 7 Jul 2022 | INR | 56.4 | 56.4 | 54.2 | 54.4 | 54.4 | -2.05 (-3.63%) | 5,252 |
| 6 Jul 2022 | INR | 56 | 58 | 55.05 | 56.45 | 56.45 | +1.85 (+3.39%) | 5,598 |
| 5 Jul 2022 | INR | 57 | 57.45 | 52.2 | 54.6 | 54.6 | -2.05 (-3.62%) | 5,580 |
| 4 Jul 2022 | INR | 56.8 | 56.95 | 56 | 56.65 | 56.65 | +0.6 (+1.07%) | 5,122 |
| 1 Jul 2022 | INR | 58 | 59.6 | 55 | 56.05 | 56.05 | +0.2 (+0.36%) | 5,159 |
| 30 Jun 2022 | INR | 58.5 | 58.5 | 55.1 | 55.85 | 55.85 | -0.95 (-1.67%) | 5,113 |
| 29 Jun 2022 | INR | 56.9 | 58.25 | 55 | 56.8 | 56.8 | -0.1 (-0.18%) | 8,025 |
| 28 Jun 2022 | INR | 57.45 | 59 | 56.5 | 56.9 | 56.9 | -0.1 (-0.18%) | 12,214 |
| 27 Jun 2022 | INR | 55 | 58.15 | 50.2 | 57 | 57 | +2 (+3.64%) | 5,995 |
| 24 Jun 2022 | INR | 54.05 | 57.85 | 54 | 55 | 55 | +0.95 (+1.76%) | 6,897 |
| 23 Jun 2022 | INR | 56.45 | 58.95 | 53.6 | 54.05 | 54.05 | -0.75 (-1.37%) | 6,040 |
| 22 Jun 2022 | INR | 56.9 | 58.9 | 54.6 | 54.8 | 54.8 | -0.05 (-0.09%) | 5,459 |
| 21 Jun 2022 | INR | 58 | 58.8 | 53.55 | 54.85 | 54.85 | -2.85 (-4.94%) | 6,721 |
| 20 Jun 2022 | INR | 56.25 | 60.95 | 52.4 | 57.7 | 57.7 | +0.3 (+0.52%) | 5,529 |
| 17 Jun 2022 | INR | 56 | 59 | 56 | 57.4 | 57.4 | +1.2 (+2.14%) | 5,941 |
