| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 429.65 | 429.65 | 429.65 | 429.65 | 429.65 | -8.75 (-2.00%) | 7,323 |
| 10 Apr 2024 | INR | 438.4 | 438.4 | 438.4 | 438.4 | 438.4 | -8.9 (-1.99%) | 1,139 |
| 9 Apr 2024 | INR | 447.3 | 447.3 | 447.3 | 447.3 | 447.3 | -9.1 (-1.99%) | 700 |
| 8 Apr 2024 | INR | 456.4 | 456.4 | 456.4 | 456.4 | 456.4 | -9.3 (-2.00%) | 332 |
| 5 Apr 2024 | INR | 465.7 | 465.7 | 465.7 | 465.7 | 465.7 | -9.5 (-2.00%) | 236 |
| 4 Apr 2024 | INR | 475.2 | 475.2 | 475.2 | 475.2 | 475.2 | -9.65 (-1.99%) | 301 |
| 3 Apr 2024 | INR | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | -9.85 (-1.99%) | 1,066 |
| 2 Apr 2024 | INR | 494.7 | 494.7 | 494.7 | 494.7 | 494.7 | -10.05 (-1.99%) | 1,615 |
| 1 Apr 2024 | INR | 483 | 504.75 | 483 | 504.75 | 504.75 | +24 (+4.99%) | 16,171 |
| 28 Mar 2024 | INR | 445.05 | 480.75 | 445.05 | 480.75 | 480.75 | +22.85 (+4.99%) | 10,345 |
| 27 Mar 2024 | INR | 455 | 457.9 | 450 | 457.9 | 457.9 | +21.8 (+5.00%) | 5,005 |
| 26 Mar 2024 | INR | 429.95 | 436.1 | 424 | 436.1 | 436.1 | +20.75 (+5.00%) | 3,569 |
| 22 Mar 2024 | INR | 378.05 | 415.35 | 378.05 | 415.35 | 415.35 | +19.75 (+4.99%) | 17,711 |
| 21 Mar 2024 | INR | 395 | 415.15 | 394.4 | 395.6 | 395.6 | -19.55 (-4.71%) | 12,251 |
| 20 Mar 2024 | INR | 415.2 | 435 | 415.15 | 415.15 | 415.15 | -21.85 (-5%) | 3,525 |
| 19 Mar 2024 | INR | 440 | 481 | 437 | 437 | 437 | -22.95 (-4.99%) | 7,757 |
| 18 Mar 2024 | INR | 432 | 462.8 | 418.8 | 459.95 | 459.95 | +19.15 (+4.34%) | 8,016 |
| 15 Mar 2024 | INR | 440.8 | 440.8 | 440.8 | 440.8 | 440.8 | -8.95 (-1.99%) | 1,923 |
| 14 Mar 2024 | INR | 449.75 | 449.75 | 449.75 | 449.75 | 449.75 | -9.15 (-1.99%) | 885 |
| 13 Mar 2024 | INR | 458.9 | 458.9 | 458.9 | 458.9 | 458.9 | -9.35 (-2.00%) | 826 |
| 12 Mar 2024 | INR | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | -9.55 (-2.00%) | 940 |
| 11 Mar 2024 | INR | 479 | 479 | 477.8 | 477.8 | 477.8 | -9.75 (-2.00%) | 3,053 |
| 7 Mar 2024 | INR | 487.55 | 495 | 487.55 | 487.55 | 487.55 | -9.95 (-2.00%) | 3,392 |
| 6 Mar 2024 | INR | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -10.15 (-2.00%) | 1,327 |
| 5 Mar 2024 | INR | 507.65 | 507.65 | 507.65 | 507.65 | 507.65 | -10.35 (-2.00%) | 4,530 |
| 4 Mar 2024 | INR | 518 | 518 | 518 | 518 | 518 | +1 (+0.19%) | 13,212 |
| 1 Mar 2024 | INR | 517 | 517.1 | 517 | 517 | 517 | +10 (+1.97%) | 10,216 |
| 29 Feb 2024 | INR | 508.85 | 508.85 | 507 | 507 | 507 | +8.1 (+1.62%) | 6,393 |
| 28 Feb 2024 | INR | 498.9 | 498.9 | 498.9 | 498.9 | 498.9 | +9.75 (+1.99%) | 3,667 |
| 27 Feb 2024 | INR | 489.15 | 489.15 | 489.15 | 489.15 | 489.15 | +9.55 (+1.99%) | 1,015 |
