| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +2.07 (+4.99%) | 3,174 |
| 3 Mar 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +1.97 (+4.98%) | 6,172 |
| 2 Mar 2023 | INR | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +1.88 (+4.99%) | 2,358 |
| 1 Mar 2023 | INR | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.79 (+4.99%) | 927 |
| 28 Feb 2023 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 1,455 |
| 27 Feb 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.62 (+4.98%) | 16,961 |
| 24 Feb 2023 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +1.54 (+4.97%) | 3,332 |
| 23 Feb 2023 | INR | 30.99 | 30.99 | 30.89 | 30.99 | 30.99 | +1.47 (+4.98%) | 67,645 |
| 22 Feb 2023 | INR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +1.4 (+4.98%) | 37,557 |
| 21 Feb 2023 | INR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.33 (+4.96%) | 5,350 |
| 20 Feb 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +1.27 (+4.98%) | 1,684 |
| 17 Feb 2023 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.21 (+4.98%) | 1,905 |
| 16 Feb 2023 | INR | 24.31 | 24.31 | 24.3 | 24.31 | 24.31 | +1.15 (+4.97%) | 5,594 |
| 15 Feb 2023 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +1.1 (+4.99%) | 5,806 |
| 14 Feb 2023 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 6,421 |
| 13 Feb 2023 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 29,727 |
| 10 Feb 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.95 (+4.98%) | 1,062 |
| 9 Feb 2023 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 2,336 |
| 8 Feb 2023 | INR | 18.16 | 18.16 | 18.15 | 18.16 | 18.16 | +0.86 (+4.97%) | 2,335 |
| 7 Feb 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 145,224 |
| 6 Feb 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 3,101 |
| 3 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 2,140 |
| 2 Feb 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 845 |
| 1 Feb 2023 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.67 (+4.93%) | 1,512 |
| 31 Jan 2023 | INR | 13.5 | 13.58 | 13.5 | 13.58 | 13.58 | +0.64 (+4.95%) | 1,975 |
| 30 Jan 2023 | INR | 12.9 | 12.94 | 12.9 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,715 |
| 27 Jan 2023 | INR | 11.2 | 12.33 | 11.2 | 12.33 | 12.33 | +0.58 (+4.94%) | 39,167 |
| 25 Jan 2023 | INR | 11.23 | 11.75 | 11.23 | 11.75 | 11.75 | +0.52 (+4.63%) | 12,195 |
| 24 Jan 2023 | INR | 10.21 | 11.24 | 10.21 | 11.23 | 11.23 | +0.52 (+4.86%) | 27,164 |
| 23 Jan 2023 | INR | 10.2 | 10.71 | 10.2 | 10.71 | 10.71 | +0.51 (+5.00%) | 151 |
