| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.47 (+4.83%) | 6,849 |
| 19 Jan 2023 | INR | 9.73 | 10 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 4,374 |
| 18 Jan 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 1,314 |
| 17 Jan 2023 | INR | 10.77 | 11 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 6,383 |
| 16 Jan 2023 | INR | 12.45 | 12.45 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 7,463 |
| 13 Jan 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 606 |
| 12 Jan 2023 | INR | 13.2 | 13.2 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 1,244 |
| 11 Jan 2023 | INR | 14.25 | 14.25 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 9,532 |
| 10 Jan 2023 | INR | 13.07 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,105 |
| 9 Jan 2023 | INR | 13.05 | 13.05 | 12.35 | 13.05 | 13.05 | +0.62 (+4.99%) | 1,630 |
| 6 Jan 2023 | INR | 12.35 | 12.43 | 12.35 | 12.43 | 12.43 | +0.59 (+4.98%) | 979 |
| 5 Jan 2023 | INR | 12.5 | 12.5 | 11.35 | 11.84 | 11.84 | -0.1 (-0.84%) | 3,442 |
| 4 Jan 2023 | INR | 11.9 | 11.94 | 11.9 | 11.94 | 11.94 | +0.56 (+4.92%) | 1,485 |
| 3 Jan 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 304 |
| 2 Jan 2023 | INR | 10.79 | 10.84 | 10.79 | 10.84 | 10.84 | +0.51 (+4.94%) | 801 |
| 30 Dec 2022 | INR | 9.35 | 10.33 | 9.35 | 10.33 | 10.33 | +0.49 (+4.98%) | 2,634 |
| 29 Dec 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 714 |
| 28 Dec 2022 | INR | 10.4 | 10.4 | 9.5 | 10.35 | 10.35 | +0.36 (+3.60%) | 449 |
| 27 Dec 2022 | INR | 10.01 | 10.39 | 9.51 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,403 |
| 26 Dec 2022 | INR | 9.73 | 10.03 | 9.53 | 10.01 | 10.01 | -0.02 (-0.20%) | 762 |
| 23 Dec 2022 | INR | 9.53 | 10.03 | 9.53 | 10.03 | 10.03 | 0.0 (0.0%) | 2,074 |
| 22 Dec 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 10,419 |
| 21 Dec 2022 | INR | 10.55 | 10.77 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 12,123 |
| 20 Dec 2022 | INR | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 1,521 |
| 19 Dec 2022 | INR | 12.9 | 12.9 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 6,705 |
| 16 Dec 2022 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 5,238 |
| 15 Dec 2022 | INR | 11.71 | 11.71 | 11.7 | 11.71 | 11.71 | +0.55 (+4.93%) | 5,091 |
| 14 Dec 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 3,414 |
| 13 Dec 2022 | INR | 10.58 | 10.63 | 9.65 | 10.63 | 10.63 | +0.5 (+4.94%) | 12,632 |
| 12 Dec 2022 | INR | 10.21 | 10.21 | 9.25 | 10.13 | 10.13 | +0.4 (+4.11%) | 39,809 |
