| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.85 | 7.85 | 7.2 | 7.39 | 7.39 | -0.11 (-1.47%) | 736 |
| 25 Oct 2022 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 524 |
| 24 Oct 2022 | INR | 7.9 | 7.9 | 7.8 | 7.89 | 7.89 | +0.01 (+0.13%) | 190 |
| 21 Oct 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 105 |
| 20 Oct 2022 | INR | 7.67 | 7.89 | 7.5 | 7.86 | 7.86 | +0.19 (+2.48%) | 303 |
| 19 Oct 2022 | INR | 7.7 | 8.37 | 7.59 | 7.67 | 7.67 | -0.31 (-3.88%) | 7,770 |
| 18 Oct 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 100 |
| 17 Oct 2022 | INR | 8.01 | 8.34 | 7.98 | 7.98 | 7.98 | -0.27 (-3.27%) | 3,550 |
| 14 Oct 2022 | INR | 8.6 | 8.75 | 7.98 | 8.25 | 8.25 | -0.14 (-1.67%) | 9,366 |
| 13 Oct 2022 | INR | 8.02 | 8.49 | 7.97 | 8.39 | 8.39 | +0.01 (+0.12%) | 4,730 |
| 12 Oct 2022 | INR | 7.76 | 8.5 | 7.76 | 8.38 | 8.38 | +0.23 (+2.82%) | 4,507 |
| 11 Oct 2022 | INR | 8.22 | 8.22 | 8 | 8.15 | 8.15 | +0.32 (+4.09%) | 85 |
| 10 Oct 2022 | INR | 7.35 | 7.87 | 7.13 | 7.83 | 7.83 | +0.33 (+4.40%) | 11,524 |
| 7 Oct 2022 | INR | 7.27 | 7.5 | 7.25 | 7.5 | 7.5 | -0.03 (-0.40%) | 2,112 |
| 6 Oct 2022 | INR | 8.2 | 8.24 | 7.49 | 7.53 | 7.53 | -0.32 (-4.08%) | 4,204 |
| 4 Oct 2022 | INR | 7.22 | 7.96 | 7.22 | 7.85 | 7.85 | +0.26 (+3.43%) | 5,781 |
| 3 Oct 2022 | INR | 7.92 | 7.92 | 7.2 | 7.59 | 7.59 | +0.04 (+0.53%) | 5,043 |
| 30 Sep 2022 | INR | 8.32 | 8.32 | 7.54 | 7.55 | 7.55 | -0.38 (-4.79%) | 2,072 |
| 29 Sep 2022 | INR | 8.3 | 8.3 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 3,525 |
| 28 Sep 2022 | INR | 8 | 8.23 | 7.85 | 7.93 | 7.93 | +0.09 (+1.15%) | 4,951 |
| 27 Sep 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 349 |
| 26 Sep 2022 | INR | 7.12 | 7.47 | 6.8 | 7.47 | 7.47 | +0.35 (+4.92%) | 167 |
| 23 Sep 2022 | INR | 7.6 | 7.81 | 7.1 | 7.12 | 7.12 | -0.32 (-4.30%) | 396 |
| 22 Sep 2022 | INR | 8.17 | 8.17 | 7.41 | 7.44 | 7.44 | -0.35 (-4.49%) | 718 |
| 21 Sep 2022 | INR | 8.1 | 8.29 | 7.51 | 7.79 | 7.79 | -0.11 (-1.39%) | 5,673 |
| 20 Sep 2022 | INR | 7.9 | 7.9 | 7.51 | 7.9 | 7.9 | 0.0 (0.0%) | 552 |
| 19 Sep 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 437 |
| 16 Sep 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 467 |
| 15 Sep 2022 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,700 |
| 14 Sep 2022 | INR | 9.8 | 9.8 | 9.13 | 9.19 | 9.19 | -0.42 (-4.37%) | 19,558 |
