| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.74 | 9.74 | 8.82 | 9.61 | 9.61 | +0.33 (+3.56%) | 10,145 |
| 12 Sep 2022 | INR | 9.28 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 16,443 |
| 9 Sep 2022 | INR | 9.45 | 9.45 | 8.57 | 8.84 | 8.84 | -0.18 (-2.00%) | 679 |
| 8 Sep 2022 | INR | 9.36 | 9.36 | 8.51 | 9.02 | 9.02 | +0.1 (+1.12%) | 9,676 |
| 7 Sep 2022 | INR | 8.92 | 8.92 | 8.51 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,606 |
| 6 Sep 2022 | INR | 8.12 | 8.51 | 8.11 | 8.5 | 8.5 | +0.39 (+4.81%) | 12,942 |
| 5 Sep 2022 | INR | 7.35 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 12,626 |
| 2 Sep 2022 | INR | 7.77 | 7.77 | 7.35 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,736 |
| 1 Sep 2022 | INR | 7.4 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 734 |
| 30 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.31 (+4.60%) | 455 |
| 29 Aug 2022 | INR | 7.09 | 7.43 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 10,819 |
| 26 Aug 2022 | INR | 6.76 | 7.09 | 6.76 | 7.09 | 7.09 | +0.33 (+4.88%) | 3,629 |
| 25 Aug 2022 | INR | 6.76 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,091 |
| 24 Aug 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 1 |
| 23 Aug 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 279 |
| 22 Aug 2022 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 162 |
| 19 Aug 2022 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 133 |
| 18 Aug 2022 | INR | 7.8 | 7.99 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 2,663 |
| 17 Aug 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 210 |
| 16 Aug 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 327 |
| 12 Aug 2022 | INR | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 12 |
| 11 Aug 2022 | INR | 8.35 | 8.91 | 8.35 | 8.48 | 8.48 | -0.01 (-0.12%) | 1,438 |
| 10 Aug 2022 | INR | 8.93 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 2,426 |
| 8 Aug 2022 | INR | 9.05 | 9.05 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 977 |
| 5 Aug 2022 | INR | 9.57 | 9.6 | 9.15 | 9.4 | 9.4 | +0.25 (+2.73%) | 8,972 |
| 4 Aug 2022 | INR | 9.15 | 9.15 | 8.72 | 9.15 | 9.15 | +0.43 (+4.93%) | 6,940 |
| 3 Aug 2022 | INR | 8.84 | 8.84 | 8 | 8.72 | 8.72 | +0.3 (+3.56%) | 2,628 |
| 2 Aug 2022 | INR | 8.42 | 8.42 | 8.38 | 8.42 | 8.42 | +0.4 (+4.99%) | 10,814 |
| 1 Aug 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 414 |
| 29 Jul 2022 | INR | 7.6 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 2,403 |
