| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +15.7 (+4.99%) | 17,367 |
| 11 Jan 2024 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | +14.95 (+4.99%) | 485 |
| 10 Jan 2024 | INR | 299.85 | 299.85 | 299.85 | 299.85 | 299.85 | +14.25 (+4.99%) | 1,896 |
| 9 Jan 2024 | INR | 281.95 | 285.6 | 258.4 | 285.6 | 285.6 | +13.6 (+5%) | 23,539 |
| 8 Jan 2024 | INR | 266.6 | 279.9 | 260.05 | 272 | 272 | 0.0 (0.0%) | 2,796 |
| 5 Jan 2024 | INR | 261.05 | 284.6 | 261.05 | 272 | 272 | -0.9 (-0.33%) | 3,824 |
| 4 Jan 2024 | INR | 274 | 288.95 | 270 | 272.9 | 272.9 | -2.7 (-0.98%) | 4,851 |
| 3 Jan 2024 | INR | 271.5 | 282.25 | 263.25 | 275.6 | 275.6 | -1.4 (-0.51%) | 3,858 |
| 2 Jan 2024 | INR | 284 | 284 | 260.5 | 277 | 277 | +3.35 (+1.22%) | 622 |
| 1 Jan 2024 | INR | 289.9 | 289.9 | 270 | 273.65 | 273.65 | -10.55 (-3.71%) | 3,556 |
| 29 Dec 2023 | INR | 297.9 | 297.9 | 279.4 | 284.2 | 284.2 | -9.75 (-3.32%) | 2,496 |
| 28 Dec 2023 | INR | 303 | 303.95 | 276.4 | 293.95 | 293.95 | +3.05 (+1.05%) | 8,535 |
| 27 Dec 2023 | INR | 291.45 | 291.45 | 263.75 | 290.9 | 290.9 | +13.3 (+4.79%) | 20,959 |
| 26 Dec 2023 | INR | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | +13.2 (+4.99%) | 3,289 |
| 22 Dec 2023 | INR | 264.4 | 264.4 | 264 | 264.4 | 264.4 | +5.15 (+1.99%) | 4,208 |
| 21 Dec 2023 | INR | 254 | 259.25 | 253 | 259.25 | 259.25 | +5.05 (+1.99%) | 6,355 |
| 20 Dec 2023 | INR | 254.2 | 254.2 | 254.2 | 254.2 | 254.2 | -5.15 (-1.99%) | 517 |
| 19 Dec 2023 | INR | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | -5.25 (-1.98%) | 1,811 |
| 18 Dec 2023 | INR | 269.95 | 269.95 | 264.6 | 264.6 | 264.6 | -5.4 (-2%) | 2,591 |
| 15 Dec 2023 | INR | 268.7 | 270 | 268.55 | 270 | 270 | -4 (-1.46%) | 2,597 |
| 14 Dec 2023 | INR | 278.55 | 278.55 | 273 | 274 | 274 | -4.55 (-1.63%) | 746 |
| 13 Dec 2023 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -5.65 (-1.99%) | 4,802 |
| 12 Dec 2023 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | -5.8 (-2%) | 1,776 |
| 11 Dec 2023 | INR | 290.95 | 290.95 | 290 | 290 | 290 | +4.75 (+1.67%) | 3,246 |
| 8 Dec 2023 | INR | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | +5.55 (+1.98%) | 116 |
| 7 Dec 2023 | INR | 279.7 | 279.7 | 279.7 | 279.7 | 279.7 | +5.45 (+1.99%) | 4,140 |
| 6 Dec 2023 | INR | 273.9 | 274.25 | 273.9 | 274.25 | 274.25 | +5.35 (+1.99%) | 13,216 |
| 5 Dec 2023 | INR | 259.55 | 270 | 259.55 | 268.9 | 268.9 | +4.1 (+1.55%) | 24,659 |
| 4 Dec 2023 | INR | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | -5.4 (-2.00%) | 11,817 |
| 1 Dec 2023 | INR | 270.2 | 270.2 | 270.2 | 270.2 | 270.2 | -5.5 (-1.99%) | 1,467 |
