| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 281.3 | 281.3 | 275.7 | 275.7 | 275.7 | -5.6 (-1.99%) | 2,557 |
| 29 Nov 2023 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | -5.7 (-1.99%) | 2,133 |
| 28 Nov 2023 | INR | 287 | 287.05 | 287 | 287 | 287 | -5.85 (-2.00%) | 3,632 |
| 24 Nov 2023 | INR | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | +5.7 (+1.99%) | 24,953 |
| 23 Nov 2023 | INR | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | +5.6 (+1.99%) | 521 |
| 22 Nov 2023 | INR | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | +5.5 (+1.99%) | 3,276 |
| 21 Nov 2023 | INR | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | +5.4 (+2.00%) | 978 |
| 20 Nov 2023 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | +5.3 (+2.00%) | 2,341 |
| 17 Nov 2023 | INR | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | +5.2 (+2.00%) | 1,631 |
| 16 Nov 2023 | INR | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | +5.1 (+2.00%) | 1,738 |
| 15 Nov 2023 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | +5 (+2.00%) | 8,809 |
| 13 Nov 2023 | INR | 249.6 | 250.05 | 240 | 250.05 | 250.05 | +23.2 (+10.23%) | 11,010 |
| 10 Nov 2023 | INR | 220 | 226.85 | 205.25 | 226.85 | 226.85 | +10.8 (+5.00%) | 28,935 |
| 9 Nov 2023 | INR | 216.3 | 216.3 | 198.1 | 216.05 | 216.05 | +10.05 (+4.88%) | 26,797 |
| 8 Nov 2023 | INR | 206 | 206 | 206 | 206 | 206 | +9.8 (+4.99%) | 1,168 |
| 7 Nov 2023 | INR | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | +9.3 (+4.98%) | 2,116 |
| 6 Nov 2023 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | +8.9 (+5%) | 5,340 |
| 3 Nov 2023 | INR | 178 | 178 | 178 | 178 | 178 | +3.45 (+1.98%) | 909 |
| 2 Nov 2023 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | +3.4 (+1.99%) | 11,215 |
| 1 Nov 2023 | INR | 171.1 | 171.15 | 171.1 | 171.15 | 171.15 | +3.35 (+2.00%) | 107 |
| 31 Oct 2023 | INR | 167.8 | 167.8 | 167 | 167.8 | 167.8 | +3.25 (+1.98%) | 827 |
| 30 Oct 2023 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | +3.2 (+1.98%) | 2,733 |
| 27 Oct 2023 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | +3.15 (+1.99%) | 283 |
| 26 Oct 2023 | INR | 152 | 158.2 | 152 | 158.2 | 158.2 | +3.1 (+2.00%) | 14,800 |
| 25 Oct 2023 | INR | 161.4 | 161.4 | 155.1 | 155.1 | 155.1 | -3.15 (-1.99%) | 3,938 |
| 23 Oct 2023 | INR | 158.25 | 158.25 | 156.25 | 158.25 | 158.25 | +3.1 (+2.00%) | 37,926 |
| 20 Oct 2023 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | +3 (+1.97%) | 22,359 |
| 19 Oct 2023 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +2.95 (+1.98%) | 11,044 |
| 18 Oct 2023 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | +2.9 (+1.98%) | 1,402 |
| 17 Oct 2023 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | +2.85 (+1.99%) | 5,274 |
