| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.6 | 134.6 | 129.4 | 129.4 | 129.4 | -2.6 (-1.97%) | 2,728 |
| 30 Aug 2023 | INR | 127.4 | 132 | 127.3 | 132 | 132 | +2.15 (+1.66%) | 7,267 |
| 29 Aug 2023 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.65 (-2%) | 5,957 |
| 28 Aug 2023 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -2.7 (-2.00%) | 31,882 |
| 25 Aug 2023 | INR | 140.7 | 140.7 | 135.2 | 135.2 | 135.2 | -2.75 (-1.99%) | 8,438 |
| 24 Aug 2023 | INR | 139.6 | 139.6 | 137.95 | 137.95 | 137.95 | +1.05 (+0.77%) | 5,114 |
| 23 Aug 2023 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +2.65 (+1.97%) | 19,451 |
| 22 Aug 2023 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +2.6 (+1.97%) | 1,573 |
| 21 Aug 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | +2.55 (+1.98%) | 24,254 |
| 18 Aug 2023 | INR | 128.95 | 129.1 | 128.5 | 129.1 | 129.1 | +2.5 (+1.97%) | 42,431 |
| 17 Aug 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +2.45 (+1.97%) | 4,914 |
| 16 Aug 2023 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +2.4 (+1.97%) | 2,754 |
| 14 Aug 2023 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +2.35 (+1.97%) | 4,105 |
| 11 Aug 2023 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +2.3 (+1.96%) | 6,497 |
| 10 Aug 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +2.25 (+1.96%) | 1,497 |
| 9 Aug 2023 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +2.25 (+2.00%) | 1,126 |
| 8 Aug 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +2.2 (+1.99%) | 1,588 |
| 7 Aug 2023 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +2.15 (+1.99%) | 3,146 |
| 4 Aug 2023 | INR | 108.25 | 108.25 | 108 | 108.25 | 108.25 | +2.1 (+1.98%) | 975 |
| 3 Aug 2023 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +2.05 (+1.97%) | 660 |
| 2 Aug 2023 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +2 (+1.96%) | 1,150 |
| 1 Aug 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +1.98 (+1.98%) | 1,253 |
| 31 Jul 2023 | INR | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | +1.96 (+2.00%) | 6,701 |
| 28 Jul 2023 | INR | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | +1.92 (+2.00%) | 1,458 |
| 27 Jul 2023 | INR | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +1.88 (+1.99%) | 4,195 |
| 26 Jul 2023 | INR | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | +1.85 (+2.00%) | 1,450 |
| 25 Jul 2023 | INR | 90.71 | 92.51 | 90.71 | 92.51 | 92.51 | +1.81 (+2.00%) | 6,435 |
| 24 Jul 2023 | INR | 90.72 | 90.72 | 90.7 | 90.7 | 90.7 | +1.75 (+1.97%) | 9,319 |
| 21 Jul 2023 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
