| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 89.21 | 89.21 | 85.73 | 88.95 | 88.95 | +1.48 (+1.69%) | 11,709 |
| 14 Jul 2023 | INR | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 91.03 | 91.03 | 87.47 | 87.47 | 87.47 | -1.78 (-1.99%) | 25,840 |
| 7 Jul 2023 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 89.2 | 89.25 | 89.2 | 89.25 | 89.25 | +1.75 (+2%) | 8,198 |
| 30 Jun 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 91.06 | 91.06 | 87.5 | 87.5 | 87.5 | -1.78 (-1.99%) | 11,577 |
| 23 Jun 2023 | INR | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 85 | 90.6 | 85 | 89.28 | 89.28 | +2.99 (+3.47%) | 11,819 |
| 21 Jun 2023 | INR | 78.69 | 86.97 | 78.69 | 86.29 | 86.29 | +3.46 (+4.18%) | 15,837 |
| 20 Jun 2023 | INR | 87.6 | 87.6 | 79.3 | 82.83 | 82.83 | -0.6 (-0.72%) | 19,390 |
| 19 Jun 2023 | INR | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | +3.97 (+5.00%) | 5,873 |
| 16 Jun 2023 | INR | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | +3.78 (+4.99%) | 8,489 |
| 15 Jun 2023 | INR | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +3.6 (+4.99%) | 202 |
| 14 Jun 2023 | INR | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +3.43 (+5.00%) | 52 |
| 13 Jun 2023 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.26 (+4.99%) | 51 |
| 12 Jun 2023 | INR | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +3.11 (+4.99%) | 21 |
| 9 Jun 2023 | INR | 62.3 | 62.4 | 62.28 | 62.28 | 62.28 | -3.27 (-4.99%) | 15,479 |
| 8 Jun 2023 | INR | 65.55 | 66.1 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 7,431 |
| 7 Jun 2023 | INR | 69.5 | 69.53 | 68.62 | 69 | 69 | -3.23 (-4.47%) | 8,883 |
