| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 9,421 |
| 30 Aug 2023 | INR | 9.18 | 9.18 | 9 | 9 | 9 | -0.18 (-1.96%) | 7,976 |
| 29 Aug 2023 | INR | 9.18 | 9.2 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 1,349 |
| 28 Aug 2023 | INR | 9.07 | 9.37 | 9.07 | 9.36 | 9.36 | +0.11 (+1.19%) | 11,399 |
| 25 Aug 2023 | INR | 9.7 | 9.7 | 8.8 | 9.25 | 9.25 | -0.01 (-0.11%) | 21,257 |
| 24 Aug 2023 | INR | 9.38 | 9.38 | 9.01 | 9.26 | 9.26 | +0.3 (+3.35%) | 26,292 |
| 23 Aug 2023 | INR | 9.1 | 9.1 | 8.24 | 8.96 | 8.96 | +0.29 (+3.34%) | 30,736 |
| 22 Aug 2023 | INR | 8.6 | 8.8 | 8.43 | 8.67 | 8.67 | +0.24 (+2.85%) | 7,186 |
| 21 Aug 2023 | INR | 8.47 | 8.47 | 8.1 | 8.43 | 8.43 | +0.35 (+4.33%) | 20,926 |
| 18 Aug 2023 | INR | 8.08 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 15,511 |
| 17 Aug 2023 | INR | 8.15 | 8.4 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 28,535 |
| 16 Aug 2023 | INR | 7.94 | 8.3 | 7.53 | 8 | 8 | +0.08 (+1.01%) | 30,175 |
| 14 Aug 2023 | INR | 7.92 | 7.92 | 7.5 | 7.92 | 7.92 | +0.37 (+4.90%) | 31,662 |
| 11 Aug 2023 | INR | 7.8 | 7.8 | 7.08 | 7.55 | 7.55 | +0.1 (+1.34%) | 2,232 |
| 10 Aug 2023 | INR | 7.96 | 7.96 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 5,185 |
| 9 Aug 2023 | INR | 8.2 | 8.28 | 7.5 | 7.8 | 7.8 | -0.09 (-1.14%) | 22,742 |
| 8 Aug 2023 | INR | 7.9 | 7.92 | 7.5 | 7.89 | 7.89 | +0.34 (+4.50%) | 9,672 |
| 7 Aug 2023 | INR | 7.19 | 7.93 | 7.19 | 7.55 | 7.55 | -0.01 (-0.13%) | 2,877 |
| 4 Aug 2023 | INR | 7.61 | 7.65 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 10,947 |
| 3 Aug 2023 | INR | 7.71 | 8.2 | 7.71 | 7.95 | 7.95 | -0.02 (-0.25%) | 3,236 |
| 2 Aug 2023 | INR | 7.63 | 8.01 | 7.25 | 7.97 | 7.97 | +0.34 (+4.46%) | 86,465 |
| 1 Aug 2023 | INR | 8.19 | 8.19 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 4,532 |
| 31 Jul 2023 | INR | 8.28 | 8.28 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 25,595 |
| 28 Jul 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 20 |
| 27 Jul 2023 | INR | 8.79 | 8.79 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 1,022 |
| 26 Jul 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 183 |
| 25 Jul 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 522 |
| 24 Jul 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 248 |
| 21 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
