Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 26.1 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 111 |
2 Mar 2023 | INR | 25.04 | 25.04 | 22.66 | 25 | 25 | +1.15 (+4.82%) | 44 |
1 Mar 2023 | INR | 24.05 | 24.05 | 21.81 | 23.85 | 23.85 | +0.9 (+3.92%) | 37 |
28 Feb 2023 | INR | 23.4 | 23.4 | 22.95 | 22.95 | 22.95 | +0.6 (+2.68%) | 26 |
27 Feb 2023 | INR | 20.9 | 22.35 | 20.9 | 22.35 | 22.35 | +1.05 (+4.93%) | 20 |
24 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 2 |
23 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 4 |
22 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 39 |
21 Feb 2023 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 50 |
20 Feb 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 1 |
17 Feb 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 4 |
16 Feb 2023 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 16 |
15 Feb 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 1 |
14 Feb 2023 | INR | 18.35 | 19.85 | 18.35 | 19.85 | 19.85 | +0.9 (+4.75%) | 27 |
13 Feb 2023 | INR | 18.05 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,155 |
10 Feb 2023 | INR | 18.85 | 18.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,607 |
9 Feb 2023 | INR | 19.5 | 19.5 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 3,659 |
8 Feb 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 3 |
3 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 5 |
27 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 15 |
24 Jan 2023 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 509 |
23 Jan 2023 | INR | 20.9 | 21.5 | 20.9 | 21.5 | 21.5 | +0.6 (+2.87%) | 30 |