| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 20.9 | 20.94 | 20.9 | 20.94 | 20.94 | +0.99 (+4.96%) | 2,478 |
| 23 Mar 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 6,193 |
| 22 Mar 2012 | INR | 19 | 19.89 | 19 | 19 | 19 | +0.01 (+0.05%) | 872 |
| 21 Mar 2012 | INR | 18.95 | 19 | 18.95 | 18.99 | 18.99 | +0.85 (+4.69%) | 1,700 |
| 20 Mar 2012 | INR | 18.2 | 18.5 | 18.13 | 18.14 | 18.14 | -0.86 (-4.53%) | 260 |
| 19 Mar 2012 | INR | 18.45 | 19.58 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 5,945 |
| 16 Mar 2012 | INR | 18.7 | 18.71 | 18.65 | 18.65 | 18.65 | -0.98 (-4.99%) | 616 |
| 15 Mar 2012 | INR | 20.8 | 21.65 | 19.63 | 19.63 | 19.63 | -1.03 (-4.99%) | 4,926 |
| 14 Mar 2012 | INR | 19.05 | 20.66 | 18.75 | 20.66 | 20.66 | +0.98 (+4.98%) | 8,097 |
| 13 Mar 2012 | INR | 18.5 | 19.68 | 18.4 | 19.68 | 19.68 | +0.93 (+4.96%) | 5,185 |
| 12 Mar 2012 | INR | 16 | 18.75 | 15.71 | 18.75 | 18.75 | +1.7 (+9.97%) | 3,169 |
| 9 Mar 2012 | INR | 14.21 | 17.05 | 14.2 | 17.05 | 17.05 | +1.55 (+10%) | 14,107 |
| 7 Mar 2012 | INR | 14 | 15.6 | 14 | 15.5 | 15.5 | +1.23 (+8.62%) | 311 |
| 6 Mar 2012 | INR | 14 | 16.18 | 14 | 14.27 | 14.27 | -0.49 (-3.32%) | 1,216 |
| 5 Mar 2012 | INR | 14.8 | 15 | 14.76 | 14.76 | 14.76 | -0.74 (-4.77%) | 300 |
| 3 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
| 2 Mar 2012 | INR | 14.35 | 15.54 | 14.31 | 15.52 | 15.52 | +0.72 (+4.86%) | 6,801 |
| 1 Mar 2012 | INR | 13.6 | 14.8 | 13.6 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,022 |
| 29 Feb 2012 | INR | 14.3 | 14.4 | 13.6 | 14.1 | 14.1 | +0.35 (+2.55%) | 9,547 |
| 28 Feb 2012 | INR | 13.45 | 14.5 | 13.2 | 13.75 | 13.75 | -0.1 (-0.72%) | 10,046 |
| 27 Feb 2012 | INR | 14 | 14.85 | 13.75 | 13.85 | 13.85 | -0.55 (-3.82%) | 830 |
| 24 Feb 2012 | INR | 14.65 | 14.65 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 507 |
| 23 Feb 2012 | INR | 14.4 | 15.5 | 14.35 | 15.1 | 15.1 | +0.3 (+2.03%) | 4,125 |
| 22 Feb 2012 | INR | 14.65 | 15.1 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 230 |
| 21 Feb 2012 | INR | 15.1 | 15.55 | 14.9 | 15.1 | 15.1 | -0.4 (-2.58%) | 2,098 |
| 17 Feb 2012 | INR | 15.3 | 16.35 | 15.2 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,946 |
| 16 Feb 2012 | INR | 15.6 | 16.75 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 908 |
| 15 Feb 2012 | INR | 15.9 | 16.4 | 15.9 | 16.4 | 16.4 | +0.7 (+4.46%) | 200 |
| 14 Feb 2012 | INR | 16.45 | 16.5 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 985 |
| 13 Feb 2012 | INR | 15.1 | 16.05 | 15.1 | 16.05 | 16.05 | +0.75 (+4.90%) | 300 |
