| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 18.95 | 18.95 | 15.71 | 17.99 | 17.99 | +0.54 (+3.09%) | 102 |
| 29 Dec 2011 | INR | 15.31 | 17.45 | 15.31 | 17.45 | 17.45 | +0.45 (+2.65%) | 11 |
| 28 Dec 2011 | INR | 17.75 | 17.75 | 15.16 | 17 | 17 | +0.72 (+4.42%) | 22 |
| 27 Dec 2011 | INR | 15.95 | 16.28 | 14.5 | 16.28 | 16.28 | +1.48 (+10%) | 13,066 |
| 26 Dec 2011 | INR | 15.2 | 15.2 | 13.71 | 14.8 | 14.8 | +0.92 (+6.63%) | 428 |
| 23 Dec 2011 | INR | 13.55 | 14.8 | 13.35 | 13.88 | 13.88 | -0.17 (-1.21%) | 1,330 |
| 22 Dec 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.45 (+3.31%) | 270 |
| 20 Dec 2011 | INR | 14.75 | 14.75 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 580 |
| 19 Dec 2011 | INR | 15.95 | 15.95 | 13.4 | 13.41 | 13.41 | -1.09 (-7.52%) | 411 |
| 16 Dec 2011 | INR | 17.4 | 17.4 | 14.5 | 14.5 | 14.5 | -1.45 (-9.09%) | 11 |
| 15 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.35 (+9.25%) | 100 |
| 14 Dec 2011 | INR | 14.65 | 16.45 | 14.2 | 14.6 | 14.6 | -0.39 (-2.60%) | 1,350 |
| 13 Dec 2011 | INR | 14.92 | 15.44 | 13.66 | 14.99 | 14.99 | +0.04 (+0.27%) | 1,120 |
| 12 Dec 2011 | INR | 18.15 | 18.15 | 14.92 | 14.95 | 14.95 | -1.55 (-9.39%) | 1,213 |
| 9 Dec 2011 | INR | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | +0.9 (+5.77%) | 17 |
| 8 Dec 2011 | INR | 15.55 | 17.75 | 15.55 | 15.6 | 15.6 | -1.4 (-8.24%) | 523 |
| 7 Dec 2011 | INR | 15.25 | 17 | 15.25 | 17 | 17 | +1 (+6.25%) | 65 |
| 5 Dec 2011 | INR | 18 | 18.75 | 16 | 16 | 16 | -1.11 (-6.49%) | 225 |
| 2 Dec 2011 | INR | 17 | 17.11 | 17 | 17.11 | 17.11 | +1.55 (+9.96%) | 2,080 |
| 1 Dec 2011 | INR | 15.5 | 15.56 | 14.3 | 15.56 | 15.56 | +1.41 (+9.96%) | 640 |
| 30 Nov 2011 | INR | 13.95 | 15.7 | 13.85 | 14.15 | 14.15 | -0.6 (-4.07%) | 254 |
| 29 Nov 2011 | INR | 15 | 15.5 | 14.1 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,700 |
| 28 Nov 2011 | INR | 13.85 | 15.75 | 13.85 | 14.9 | 14.9 | +0.3 (+2.05%) | 2,185 |
| 25 Nov 2011 | INR | 15.8 | 15.8 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 925 |
| 24 Nov 2011 | INR | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +1.3 (+9.92%) | 302 |
| 23 Nov 2011 | INR | 12.9 | 13.1 | 12.8 | 13.1 | 13.1 | -0.55 (-4.03%) | 2,205 |
| 22 Nov 2011 | INR | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | -0.45 (-3.19%) | 117 |
| 21 Nov 2011 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -1.05 (-6.93%) | 255 |
| 18 Nov 2011 | INR | 13.8 | 15.15 | 13.55 | 15.15 | 15.15 | +0.8 (+5.57%) | 370 |
