Rap Media Limited Recent Share Price (BSE:531583)

BSE:531583 - Rap Media Ltd. Rap Media Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
19 Jan 2023	INR	21.45	21.45	20.9	20.9	20.9	+0.45 (+2.20%)	78
18 Jan 2023	INR	19.7	20.45	19.7	20.45	20.45	+0.95 (+4.87%)	80
17 Jan 2023	INR	18.95	19.5	18.15	19.5	19.5	+0.9 (+4.84%)	541
16 Jan 2023	INR	19	19	18.6	18.6	18.6	+0.5 (+2.76%)	222
13 Jan 2023	INR	18.1	18.1	18.1	18.1	18.1	+0.85 (+4.93%)	40
12 Jan 2023	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
11 Jan 2023	INR	17.75	17.75	17.25	17.25	17.25	-0.45 (-2.54%)	100
10 Jan 2023	INR	16.3	17.7	16.3	17.7	17.7	+0.8 (+4.73%)	1,345
9 Jan 2023	INR	17.15	17.15	16.9	16.9	16.9	-0.85 (-4.79%)	250
6 Jan 2023	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	100
5 Jan 2023	INR	17.75	17.8	17.75	17.75	17.75	-0.85 (-4.57%)	190
4 Jan 2023	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
3 Jan 2023	INR	17.7	18.6	17.7	18.6	18.6	0.0 (0.0%)	86
2 Jan 2023	INR	18.6	18.6	18.6	18.6	18.6	+0.5 (+2.76%)	700
30 Dec 2022	INR	16.7	18.1	16.45	18.1	18.1	+0.85 (+4.93%)	366
29 Dec 2022	INR	17.25	17.25	17.25	17.25	17.25	-0.9 (-4.96%)	280
28 Dec 2022	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
27 Dec 2022	INR	18.15	18.15	18.15	18.15	18.15	-0.95 (-4.97%)	709
26 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	20
23 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
22 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
21 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
20 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
19 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
16 Dec 2022	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
15 Dec 2022	INR	21.1	21.1	19.1	19.1	19.1	-1 (-4.98%)	60
14 Dec 2022	INR	19.65	20.6	19.65	20.1	20.1	+0.45 (+2.29%)	500
13 Dec 2022	INR	19.65	21.65	19.65	19.65	19.65	-1 (-4.84%)	801
12 Dec 2022	INR	20.65	20.65	20.65	20.65	20.65	-1.05 (-4.84%)	94

First
9
10
11
12
13
Last

See Xignite Response |