Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 61 |
9 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 900 |
7 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 10 |
2 Jun 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 300 |
27 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 5 |
26 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.7 (+4.31%) | 50 |
25 May 2022 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 190 |
24 May 2022 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 5,200 |
23 May 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 10 |
20 May 2022 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 890 |
19 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 111 |
16 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 345 |
12 May 2022 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 5,339 |
11 May 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 2 |
10 May 2022 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.8 (-4.06%) | 54 |
9 May 2022 | INR | 18.8 | 19.75 | 18.2 | 19.7 | 19.7 | +0.55 (+2.87%) | 182 |
6 May 2022 | INR | 18.95 | 19.15 | 17.4 | 19.15 | 19.15 | +0.9 (+4.93%) | 306 |