| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | -0.05 (-0.27%) | 5,100 |
| 4 May 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 4,981 |
| 2 May 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 205 |
| 29 Apr 2022 | INR | 16.05 | 16.65 | 16.05 | 16.65 | 16.65 | +0.75 (+4.72%) | 4,166 |
| 28 Apr 2022 | INR | 14.6 | 15.9 | 14.6 | 15.9 | 15.9 | +0.7 (+4.61%) | 378 |
| 27 Apr 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 125 |
| 25 Apr 2022 | INR | 17.5 | 17.5 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 25 |
| 22 Apr 2022 | INR | 15.25 | 16.7 | 15.25 | 16.7 | 16.7 | +0.75 (+4.70%) | 613 |
| 21 Apr 2022 | INR | 16.55 | 16.55 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 534 |
| 20 Apr 2022 | INR | 16 | 16.75 | 15.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 62 |
| 19 Apr 2022 | INR | 15.2 | 16.55 | 15.2 | 16 | 16 | 0.0 (0.0%) | 1,001 |
| 18 Apr 2022 | INR | 16.25 | 17.05 | 16 | 16 | 16 | -0.25 (-1.54%) | 817 |
| 13 Apr 2022 | INR | 16.25 | 16.25 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 371 |
| 12 Apr 2022 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 11,916 |
| 11 Apr 2022 | INR | 15.55 | 16.3 | 15.55 | 16.3 | 16.3 | +0.75 (+4.82%) | 3,201 |
| 8 Apr 2022 | INR | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 130 |
| 7 Apr 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 8 |
| 6 Apr 2022 | INR | 16.15 | 16.15 | 14.65 | 16 | 16 | +0.6 (+3.90%) | 526 |
| 5 Apr 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 11 |
| 1 Apr 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 15 |
| 31 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 1 |
| 30 Mar 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 400 |
| 29 Mar 2022 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 500 |
| 28 Mar 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 501 |
| 24 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 580 |
| 22 Mar 2022 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 307 |
