| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 100 |
| 15 Mar 2022 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,012 |
| 14 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 10 |
| 11 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,000 |
| 10 Mar 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 75 |
| 9 Mar 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 200 |
| 8 Mar 2022 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,144 |
| 7 Mar 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 125 |
| 4 Mar 2022 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 52 |
| 3 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1 |
| 25 Feb 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
| 24 Feb 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 22 Feb 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3 |
| 18 Feb 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 110 |
| 17 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 2 |
| 14 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 101 |
| 11 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 76 |
| 10 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
| 8 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 6 |
| 4 Feb 2022 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 320 |
